Cap Mercado Bs.90.03T
-3.7%
Volumen 24h Bs.5.60T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-14 2023 | Bs.0.446462 | Bs.0.446462 | Bs.0.446462 | Bs.0.446462 | - | - |
May-13 2023 | Bs.0.446462 | Bs.0.446462 | Bs.0.446462 | Bs.0.446462 | - | - |
May-12 2023 | Bs.0.446462 | Bs.0.446462 | Bs.0.446462 | Bs.0.446462 | - | - |
May-11 2023 | Bs.0.446462 | Bs.0.446462 | Bs.0.446462 | Bs.0.446462 | - | - |
May-10 2023 | Bs.0.446462 | Bs.0.446462 | Bs.0.446462 | Bs.0.446462 | - | - |
May-09 2023 | Bs.0.446462 | Bs.0.446462 | Bs.0.446462 | Bs.0.446462 | - | - |
May-08 2023 | Bs.0.446462 | Bs.0.446462 | Bs.0.446462 | Bs.0.446462 | - | - |
May-07 2023 | Bs.0.446391 | Bs.0.446391 | Bs.0.452295 | Bs.0.449556 | Bs.2,268 | - |
May-06 2023 | Bs.0.449556 | Bs.0.449556 | Bs.0.449556 | Bs.0.449556 | - | - |
May-05 2023 | Bs.0.449556 | Bs.0.449556 | Bs.0.449556 | Bs.0.449556 | - | - |
May-04 2023 | Bs.0.449556 | Bs.0.449556 | Bs.0.449556 | Bs.0.449556 | - | - |
May-03 2023 | Bs.0.449556 | Bs.0.449005 | Bs.0.453044 | Bs.0.449175 | - | - |
May-02 2023 | Bs.0.449116 | Bs.0.449116 | Bs.0.559587 | Bs.0.559587 | Bs.11,144 | - |
May-01 2023 | Bs.0.559467 | Bs.0.555934 | Bs.0.657953 | Bs.0.657953 | Bs.216,454 | - |
Apr-30 2023 | Bs.0.657953 | Bs.0.655621 | Bs.0.659258 | Bs.0.657946 | - | - |
Análisis de precios históricos y de mercado de Warrior Empires (CHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 75 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.