Cap Mercado HK$18.97T
-1.6%
Volumen 24h HK$1.03T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2023 | HK$0.095562 | HK$0.095562 | HK$0.095562 | HK$0.095562 | - | - |
May-13 2023 | HK$0.095562 | HK$0.095562 | HK$0.095562 | HK$0.095562 | - | - |
May-12 2023 | HK$0.095562 | HK$0.095562 | HK$0.095562 | HK$0.095562 | - | - |
May-11 2023 | HK$0.095562 | HK$0.095562 | HK$0.095562 | HK$0.095562 | - | - |
May-10 2023 | HK$0.095562 | HK$0.095562 | HK$0.095562 | HK$0.095562 | - | - |
May-09 2023 | HK$0.095562 | HK$0.095562 | HK$0.095562 | HK$0.095562 | - | - |
May-08 2023 | HK$0.095562 | HK$0.095562 | HK$0.095562 | HK$0.095562 | - | - |
May-07 2023 | HK$0.095547 | HK$0.095547 | HK$0.09681 | HK$0.096224 | HK$485 | - |
May-06 2023 | HK$0.096224 | HK$0.096224 | HK$0.096224 | HK$0.096224 | - | - |
May-05 2023 | HK$0.096224 | HK$0.096224 | HK$0.096224 | HK$0.096224 | - | - |
May-04 2023 | HK$0.096224 | HK$0.096224 | HK$0.096224 | HK$0.096224 | - | - |
May-03 2023 | HK$0.096224 | HK$0.096106 | HK$0.096971 | HK$0.096142 | - | - |
May-02 2023 | HK$0.09613 | HK$0.09613 | HK$0.119775 | HK$0.119775 | HK$2,385 | - |
May-01 2023 | HK$0.11975 | HK$0.118994 | HK$0.14083 | HK$0.14083 | HK$46,330 | - |
Apr-30 2023 | HK$0.14083 | HK$0.140331 | HK$0.141109 | HK$0.140828 | - | - |
Análisis de precios históricos y de mercado de Warrior Empires (CHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.