Cap Mercado €2.32T
-0.78%
Volumen 24h €138.91B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2023 | €0.011353 | €0.011353 | €0.011353 | €0.011353 | - | - |
May-13 2023 | €0.011353 | €0.011353 | €0.011353 | €0.011353 | - | - |
May-12 2023 | €0.011353 | €0.011353 | €0.011353 | €0.011353 | - | - |
May-11 2023 | €0.011353 | €0.011353 | €0.011353 | €0.011353 | - | - |
May-10 2023 | €0.011353 | €0.011353 | €0.011353 | €0.011353 | - | - |
May-09 2023 | €0.011353 | €0.011353 | €0.011353 | €0.011353 | - | - |
May-08 2023 | €0.011353 | €0.011353 | €0.011353 | €0.011353 | - | - |
May-07 2023 | €0.011352 | €0.011352 | €0.011502 | €0.011432 | €58 | - |
May-06 2023 | €0.011432 | €0.011432 | €0.011432 | €0.011432 | - | - |
May-05 2023 | €0.011432 | €0.011432 | €0.011432 | €0.011432 | - | - |
May-04 2023 | €0.011432 | €0.011432 | €0.011432 | €0.011432 | - | - |
May-03 2023 | €0.011432 | €0.011418 | €0.011521 | €0.011422 | - | - |
May-02 2023 | €0.011421 | €0.011421 | €0.01423 | €0.01423 | €283 | - |
May-01 2023 | €0.014227 | €0.014137 | €0.016732 | €0.016732 | €5,505 | - |
Apr-30 2023 | €0.016732 | €0.016673 | €0.016765 | €0.016732 | - | - |
Análisis de precios históricos y de mercado de Warrior Empires (CHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 75 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.