Cap Mercado NZ$4.05T
-1.6%
Volumen 24h NZ$220.28B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2023 | NZ$0.020415 | NZ$0.020415 | NZ$0.020415 | NZ$0.020415 | - | - |
May-13 2023 | NZ$0.020415 | NZ$0.020415 | NZ$0.020415 | NZ$0.020415 | - | - |
May-12 2023 | NZ$0.020415 | NZ$0.020415 | NZ$0.020415 | NZ$0.020415 | - | - |
May-11 2023 | NZ$0.020415 | NZ$0.020415 | NZ$0.020415 | NZ$0.020415 | - | - |
May-10 2023 | NZ$0.020415 | NZ$0.020415 | NZ$0.020415 | NZ$0.020415 | - | - |
May-09 2023 | NZ$0.020415 | NZ$0.020415 | NZ$0.020415 | NZ$0.020415 | - | - |
May-08 2023 | NZ$0.020415 | NZ$0.020415 | NZ$0.020415 | NZ$0.020415 | - | - |
May-07 2023 | NZ$0.020412 | NZ$0.020412 | NZ$0.020682 | NZ$0.020557 | NZ$104 | - |
May-06 2023 | NZ$0.020557 | NZ$0.020557 | NZ$0.020557 | NZ$0.020557 | - | - |
May-05 2023 | NZ$0.020557 | NZ$0.020557 | NZ$0.020557 | NZ$0.020557 | - | - |
May-04 2023 | NZ$0.020557 | NZ$0.020557 | NZ$0.020557 | NZ$0.020557 | - | - |
May-03 2023 | NZ$0.020557 | NZ$0.020532 | NZ$0.020716 | NZ$0.020539 | - | - |
May-02 2023 | NZ$0.020537 | NZ$0.020537 | NZ$0.025588 | NZ$0.025588 | NZ$510 | - |
May-01 2023 | NZ$0.025583 | NZ$0.025421 | NZ$0.030087 | NZ$0.030087 | NZ$9,898 | - |
Apr-30 2023 | NZ$0.030087 | NZ$0.02998 | NZ$0.030146 | NZ$0.030086 | - | - |
Análisis de precios históricos y de mercado de Warrior Empires (CHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.