Cap Mercado £1.96T
-0.44%
Volumen 24h £99.47B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-14 2023 | £0.0097703 | £0.0097703 | £0.0097703 | £0.0097703 | - | - |
May-13 2023 | £0.0097703 | £0.0097703 | £0.0097703 | £0.0097703 | - | - |
May-12 2023 | £0.0097703 | £0.0097703 | £0.0097703 | £0.0097703 | - | - |
May-11 2023 | £0.0097703 | £0.0097703 | £0.0097703 | £0.0097703 | - | - |
May-10 2023 | £0.0097703 | £0.0097703 | £0.0097703 | £0.0097703 | - | - |
May-09 2023 | £0.0097703 | £0.0097703 | £0.0097703 | £0.0097703 | - | - |
May-08 2023 | £0.0097703 | £0.0097703 | £0.0097703 | £0.0097703 | - | - |
May-07 2023 | £0.00976875 | £0.00976875 | £0.00989797 | £0.00983802 | £50 | - |
May-06 2023 | £0.00983802 | £0.00983802 | £0.00983802 | £0.00983802 | - | - |
May-05 2023 | £0.00983802 | £0.00983802 | £0.00983802 | £0.00983802 | - | - |
May-04 2023 | £0.00983802 | £0.00983802 | £0.00983802 | £0.00983802 | - | - |
May-03 2023 | £0.00983802 | £0.00982597 | £0.00991434 | £0.00982967 | - | - |
May-02 2023 | £0.00982839 | £0.00982839 | £0.012245 | £0.012245 | £244 | - |
May-01 2023 | £0.012243 | £0.012165 | £0.014398 | £0.014398 | £4,737 | - |
Apr-30 2023 | £0.014398 | £0.014347 | £0.014427 | £0.014398 | - | - |
Análisis de precios históricos y de mercado de Warrior Empires (CHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 75 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79943 GBP.