Cap Mercado $4.02T 0.57%
Volumen 24h $184.16B -72.14%
BTC % 55.24% 0.25%
ETH % 11.8% -0.33%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 22 Segundos atrás
WardenSwap WAD

Precios Históricos de WardenSwap (WAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00712794 $0.00712787 $0.00728802 $0.00724874 - -
Oct-23 2025 $0.00719683 $0.00698248 $0.00726421 $0.00698248 - -
Oct-22 2025 $0.00692039 $0.00692039 $0.00701233 $0.00693737 $390 -
Oct-21 2025 $0.00697797 $0.00695671 $0.00714876 $0.00709292 $1,671 -
Oct-20 2025 $0.00709286 $0.00709284 $0.0072826 $0.00711906 - -
Oct-19 2025 $0.00719196 $0.00700259 $0.00725027 $0.00709469 - -
Oct-18 2025 $0.00709494 $0.00701116 $0.00720985 $0.00701116 - -
Oct-17 2025 $0.00701611 $0.00681079 $0.00734948 $0.00734948 $4,753 -
Oct-16 2025 $0.00739585 $0.00729372 $0.00754123 $0.00738832 - -
Oct-15 2025 $0.00738832 $0.00738832 $0.00767467 $0.00767467 - -
Oct-14 2025 $0.00767463 $0.00740249 $0.0081326 $0.00805876 - -
Oct-13 2025 $0.00804383 $0.00794776 $0.00838527 $0.00812019 $2,185 -
Oct-12 2025 $0.00803329 $0.00720791 $0.00812626 $0.00730411 $4,209 -
Oct-11 2025 $0.00733402 $0.00709651 $0.00747241 $0.00721612 $7,000 -
Oct-10 2025 $0.00717685 $0.00648905 $0.00803562 $0.00799054 $10,611 -

Análisis de precios históricos y de mercado de WardenSwap (WAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1576 días, desde el día 02-07-2021.