Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WardenSwap (WAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.012466 | $0.012364 | $0.012482 | $0.012382 | $374 | - |
| Oct-04 2024 | $0.012382 | $0.0122 | $0.012382 | $0.012208 | $777 | - |
| Oct-03 2024 | $0.012208 | $0.012081 | $0.01229 | $0.012191 | $889 | - |
| Oct-02 2024 | $0.012184 | $0.012081 | $0.012516 | $0.012387 | $2,678 | - |
| Oct-01 2024 | $0.012382 | $0.01227 | $0.012897 | $0.012665 | $3,283 | - |
| Sep-30 2024 | $0.012717 | $0.012717 | $0.013143 | $0.013143 | $1,302 | - |
| Sep-29 2024 | $0.013143 | $0.013125 | $0.013161 | $0.013161 | $106 | - |
| Sep-28 2024 | $0.013161 | $0.013157 | $0.013435 | $0.0133 | $725 | - |
| Sep-27 2024 | $0.0133 | $0.013101 | $0.013409 | $0.013101 | $664 | - |
| Sep-26 2024 | $0.013097 | $0.012922 | $0.013301 | $0.012985 | $1,316 | - |
| Sep-25 2024 | $0.012994 | $0.012994 | $0.013374 | $0.013374 | $820 | - |
| Sep-24 2024 | $0.013374 | $0.013218 | $0.013374 | $0.013264 | $457 | - |
| Sep-23 2024 | $0.013321 | $0.013073 | $0.013606 | $0.013431 | $3,614 | - |
| Sep-22 2024 | $0.013454 | $0.013295 | $0.013517 | $0.013478 | $1,064 | - |
| Sep-21 2024 | $0.01334 | $0.013127 | $0.013391 | $0.013127 | $836 | - |