Cap Mercado $3.48T -2.5%
Volumen 24h $188.81B -8.6%
BTC % 61.2% 2.66%
ETH % 8.39% 2.62%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 1 minuto atrás
WardenSwap WAD

Precios Históricos de WardenSwap (WAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $0.00783747 $0.00783747 $0.00788034 $0.00784996 $15 -
Jun-25 2025 $0.00784996 $0.00783949 $0.00788725 $0.00783949 - -
Jun-24 2025 $0.00783473 $0.00780055 $0.00783958 $0.00780899 - -
Jun-23 2025 $0.00781026 $0.00759508 $0.00781026 $0.00759508 $925 -
Jun-22 2025 $0.00759506 $0.00750034 $0.00775455 $0.00769956 $1,121 -
Jun-21 2025 $0.00770727 $0.00770707 $0.00782603 $0.00782475 $214 -
Jun-20 2025 $0.00782475 $0.00782474 $0.00787759 $0.00786532 - -
Jun-19 2025 $0.00786532 $0.0078178 $0.00796234 $0.00795966 $540 -
Jun-18 2025 $0.00795966 $0.0079175 $0.00803142 $0.00799163 - -
Jun-17 2025 $0.00799165 $0.00794623 $0.00817191 $0.00811347 - -
Jun-16 2025 $0.00817298 $0.00807587 $0.0081768 $0.00807587 $126 -
Jun-15 2025 $0.00807391 $0.00802597 $0.00810309 $0.00802597 - -
Jun-14 2025 $0.00802597 $0.00802583 $0.00813394 $0.00813374 - -
Jun-13 2025 $0.00813325 $0.00805396 $0.00816535 $0.0081042 $66 -
Jun-12 2025 $0.0081504 $0.00814248 $0.00825936 $0.0082329 - -

Análisis de precios históricos y de mercado de WardenSwap (WAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1456 días, desde el día 03-07-2021.