Cap Mercado $2.53T
-0.63%
Volumen 24h $140.58B
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
Jul-16 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
Jul-15 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
Jul-14 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
Jul-13 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
Jul-12 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
Jul-11 2024 | $0.015843 | $0.015843 | $0.015878 | $0.015878 | $334 | - |
Jul-10 2024 | $0.015878 | $0.015542 | $0.015878 | $0.015542 | $154 | - |
Jul-09 2024 | $0.015542 | $0.015542 | $0.015542 | $0.015542 | - | - |
Jul-08 2024 | $0.015542 | $0.015542 | $0.016415 | $0.016415 | $1,796 | - |
Jul-07 2024 | $0.016415 | $0.016415 | $0.016415 | $0.016415 | - | - |
Jul-06 2024 | $0.016415 | $0.016415 | $0.017699 | $0.017699 | $2,064 | - |
Jul-05 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
Jul-04 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
Jul-03 2024 | $0.017699 | $0.017471 | $0.017828 | $0.017828 | $1,414 | - |