Cap Mercado $2.22T
0.39%
Volumen 24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Wanna Bot (WANNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.013834 | $0.013834 | $0.013834 | $0.013834 | - | - |
| Aug-15 2024 | $0.013834 | $0.013796 | $0.01399 | $0.013796 | $465 | - |
| Aug-14 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-13 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-12 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-11 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-10 2024 | $0.013796 | $0.013796 | $0.013913 | $0.013911 | $391 | - |
| Aug-09 2024 | $0.013911 | $0.013251 | $0.013911 | $0.013251 | $174 | - |
| Aug-08 2024 | $0.013251 | $0.013251 | $0.013715 | $0.013715 | $205 | - |
| Aug-07 2024 | $0.013715 | $0.013315 | $0.013715 | $0.013315 | $152 | - |
| Aug-06 2024 | $0.013315 | $0.01209 | $0.013952 | $0.013952 | $2,825 | - |
| Aug-05 2024 | $0.013952 | $0.013952 | $0.013952 | $0.013952 | - | - |
| Aug-04 2024 | $0.013952 | $0.013952 | $0.013952 | $0.013952 | - | - |
| Aug-03 2024 | $0.013952 | $0.013952 | $0.01548 | $0.01548 | $238 | - |
| Aug-02 2024 | $0.01548 | $0.01548 | $0.01548 | $0.01548 | - | - |