Cap Mercado $2.51T
0.64%
Volumen 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Oct-03 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Oct-02 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Oct-01 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-30 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-29 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-28 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-27 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-26 2024 | $0.010054 | $0.00997828 | $0.010054 | $0.010053 | $151 | - |
Sep-25 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
Sep-24 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
Sep-23 2024 | $0.010053 | $0.00888476 | $0.010053 | $0.00888476 | $99 | - |
Sep-22 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
Sep-21 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
Sep-20 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |