Cap Mercado €2.30T
-1.1%
Volumen 24h €128.50B
-5.47%
BTC % 50.49%
0.07%
ETH % 16.32%
-0.3%
Monedas
28.143
+24
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.016246 | €0.016066 | €0.016246 | €0.016066 | €154 | - |
Jul-17 2024 | €0.014544 | €0.014544 | €0.014544 | €0.014544 | - | - |
Jul-16 2024 | €0.014544 | €0.014544 | €0.014544 | €0.014544 | - | - |
Jul-15 2024 | €0.014544 | €0.014544 | €0.014544 | €0.014544 | - | - |
Jul-14 2024 | €0.014544 | €0.014544 | €0.014544 | €0.014544 | - | - |
Jul-13 2024 | €0.014544 | €0.014544 | €0.014544 | €0.014544 | - | - |
Jul-12 2024 | €0.014544 | €0.014544 | €0.014544 | €0.014544 | - | - |
Jul-11 2024 | €0.014544 | €0.014544 | €0.014576 | €0.014576 | €307 | - |
Jul-10 2024 | €0.014576 | €0.014267 | €0.014576 | €0.014267 | €141 | - |
Jul-09 2024 | €0.014267 | €0.014267 | €0.014267 | €0.014267 | - | - |
Jul-08 2024 | €0.014267 | €0.014267 | €0.015069 | €0.015069 | €1,648 | - |
Jul-07 2024 | €0.015069 | €0.015069 | €0.015069 | €0.015069 | - | - |
Jul-06 2024 | €0.015069 | €0.015069 | €0.016247 | €0.016247 | €1,894 | - |
Jul-05 2024 | €0.016247 | €0.016247 | €0.016247 | €0.016247 | - | - |
Jul-04 2024 | €0.016247 | €0.016247 | €0.016247 | €0.016247 | - | - |
Análisis de precios históricos y de mercado de Wanna Bot (WANNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 140 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91799 EUR.