Cap Mercado $2.23T -1.02%
Volumen 24h $118.22B 29.62%
BTC % 52.24% -0.32%
ETH % 14.06% -1.35%
Monedas 28.507 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Wanna Bot WANNA

Precios Históricos de Wanna Bot (WANNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2024 $0.013661 $0.013634 $0.013933 $0.013834 $1,260 -
Aug-17 2024 $0.013834 $0.013834 $0.013834 $0.013834 - -
Aug-16 2024 $0.013834 $0.013834 $0.013834 $0.013834 - -
Aug-15 2024 $0.013834 $0.013796 $0.01399 $0.013796 $465 -
Aug-14 2024 $0.013796 $0.013796 $0.013796 $0.013796 - -
Aug-13 2024 $0.013796 $0.013796 $0.013796 $0.013796 - -
Aug-12 2024 $0.013796 $0.013796 $0.013796 $0.013796 - -
Aug-11 2024 $0.013796 $0.013796 $0.013796 $0.013796 - -
Aug-10 2024 $0.013796 $0.013796 $0.013913 $0.013911 $391 -
Aug-09 2024 $0.013911 $0.013251 $0.013911 $0.013251 $174 -
Aug-08 2024 $0.013251 $0.013251 $0.013715 $0.013715 $205 -
Aug-07 2024 $0.013715 $0.013315 $0.013715 $0.013315 $152 -
Aug-06 2024 $0.013315 $0.01209 $0.013952 $0.013952 $2,825 -
Aug-05 2024 $0.013952 $0.013952 $0.013952 $0.013952 - -
Aug-04 2024 $0.013952 $0.013952 $0.013952 $0.013952 - -

Análisis de precios históricos y de mercado de Wanna Bot (WANNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 171 días, desde el día 01-03-2024.