Cap Mercado $2.31T
-3.05%
Volumen 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Wanda Exchange (WE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00515161 | $0.00515161 | $0.00517394 | $0.00516763 | $77 | - |
| Sep-30 2024 | $0.00516763 | $0.00516763 | $0.00518083 | $0.00518083 | $24 | - |
| Sep-29 2024 | $0.00518083 | $0.00518016 | $0.00518422 | $0.00518422 | $3 | - |
| Sep-28 2024 | $0.00518422 | $0.00518166 | $0.00518826 | $0.00518223 | $12 | - |
| Sep-27 2024 | $0.00518223 | $0.00518223 | $0.00519997 | $0.00519549 | $78 | - |
| Sep-26 2024 | $0.00519549 | $0.00519203 | $0.00519868 | $0.00519326 | $22 | - |
| Sep-25 2024 | $0.00519326 | $0.00519326 | $0.00541412 | $0.00541412 | $1,169 | - |
| Sep-24 2024 | $0.00541412 | $0.0054122 | $0.00542163 | $0.00542163 | $45 | - |
| Sep-23 2024 | $0.00542222 | $0.00541617 | $0.00542636 | $0.00541943 | $34 | - |
| Sep-22 2024 | $0.00541943 | $0.00541273 | $0.00542299 | $0.00541846 | $26 | - |
| Sep-21 2024 | $0.00541861 | $0.0054113 | $0.00541896 | $0.00541312 | $14 | - |
| Sep-20 2024 | $0.00541312 | $0.00541135 | $0.00542584 | $0.00542311 | $43 | - |
| Sep-19 2024 | $0.00542311 | $0.00542301 | $0.0054453 | $0.00544406 | $100 | - |
| Sep-18 2024 | $0.00544406 | $0.00543556 | $0.00544406 | $0.00543722 | $16 | - |
| Sep-17 2024 | $0.00543722 | $0.00543455 | $0.00544051 | $0.00543455 | $14 | - |