Cap Mercado $4.08T -2.13%
Volumen 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 5 Segundos atrás
Wanda Exchange WE

Precios Históricos de Wanda Exchange (WE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00297727 $0.00296613 $0.00297727 $0.00296613 - -
Aug-19 2025 $0.00296875 $0.00296872 $0.00297507 $0.00297507 - -
Aug-18 2025 $0.00297507 $0.00297005 $0.00297518 $0.00297292 $14 -
Aug-17 2025 $0.00297292 $0.00297025 $0.00297462 $0.00297462 - -
Aug-16 2025 $0.00297268 $0.00297218 $0.0029773 $0.00297218 $3 -
Aug-15 2025 $0.00297362 $0.00296935 $0.00297573 $0.00297475 - -
Aug-14 2025 $0.00297126 $0.00296985 $0.00297497 $0.00296985 - -
Aug-13 2025 $0.00296985 $0.00295461 $0.00297324 $0.00297069 - -
Aug-12 2025 $0.00297069 $0.00296934 $0.00297281 $0.00296934 - -
Aug-11 2025 $0.00296934 $0.00296853 $0.00297408 $0.00297121 $14 -
Aug-10 2025 $0.00297121 $0.00297121 $0.00297429 $0.00297143 - -
Aug-09 2025 $0.00297062 $0.00296996 $0.00297471 $0.00297077 $8 -
Aug-08 2025 $0.00297077 $0.00296923 $0.0029716 $0.00297082 - -
Aug-07 2025 $0.00297141 $0.00296666 $0.00297141 $0.00296666 $3 -
Aug-06 2025 $0.00296666 $0.00296508 $0.00297124 $0.00296508 - -

Análisis de precios históricos y de mercado de Wanda Exchange (WE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1399 días, desde el día 23-10-2021.