Cap Mercado $4.11T 2.03%
Volumen 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Wanda Exchange WE

Precios Históricos de Wanda Exchange (WE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00280742 $0.0027929 $0.00280742 $0.0027929 - -
Oct-24 2025 $0.0027929 $0.00279222 $0.00280822 $0.00280812 - -
Oct-23 2025 $0.00279549 $0.00278906 $0.0028072 $0.00278906 - -
Oct-22 2025 $0.00278906 $0.00278906 $0.00279871 $0.00279788 - -
Oct-21 2025 $0.00279724 $0.00279724 $0.00280325 $0.00279888 $25 -
Oct-20 2025 $0.00279888 $0.00279888 $0.0028065 $0.0028065 - -
Oct-19 2025 $0.00280538 $0.00279714 $0.00282232 $0.00282232 - -
Oct-18 2025 $0.00282232 $0.00282053 $0.0028235 $0.00282053 - -
Oct-17 2025 $0.00282053 $0.00281762 $0.00283074 $0.00283074 - -
Oct-16 2025 $0.00283074 $0.00282888 $0.00283571 $0.00283017 - -
Oct-15 2025 $0.00283017 $0.00283017 $0.00285041 $0.00285041 - -
Oct-14 2025 $0.00285041 $0.00283641 $0.00289501 $0.00288019 - -
Oct-13 2025 $0.00288019 $0.00287103 $0.00295289 $0.00287535 $32 -
Oct-12 2025 $0.00287535 $0.00281758 $0.00287535 $0.00283066 - -
Oct-11 2025 $0.00283066 $0.00282317 $0.00283281 $0.002828 $103 -

Análisis de precios históricos y de mercado de Wanda Exchange (WE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1465 días, desde el día 22-10-2021.