Cap Mercado $3.31T
-0.67%
Volumen 24h $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wanaka Farm (WANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00174193 | $0.0017417 | $0.0017505 | $0.00174241 | - | - |
| Dec-07 2025 | $0.00174241 | $0.00174241 | $0.00175244 | $0.0017443 | - | - |
| Dec-06 2025 | $0.00175258 | $0.00174502 | $0.00175355 | $0.00174502 | - | - |
| Dec-05 2025 | $0.00174502 | $0.00174396 | $0.00175423 | $0.00175401 | - | - |
| Dec-04 2025 | $0.00175401 | $0.00174729 | $0.00175866 | $0.00175788 | $66 | - |
| Dec-03 2025 | $0.00176078 | $0.00175075 | $0.00176078 | $0.00175839 | $51 | - |
| Dec-02 2025 | $0.00175839 | $0.00175691 | $0.00176181 | $0.00175706 | - | - |
| Dec-01 2025 | $0.00175706 | $0.00174849 | $0.00175706 | $0.00175166 | $48 | - |
| Nov-30 2025 | $0.00176309 | $0.00175321 | $0.00176309 | $0.00175417 | - | - |
| Nov-29 2025 | $0.00175417 | $0.00175417 | $0.00176499 | $0.00176499 | - | - |
| Nov-28 2025 | $0.00176499 | $0.00175608 | $0.00176665 | $0.00175858 | - | - |
| Nov-27 2025 | $0.00175858 | $0.00175858 | $0.00176718 | $0.00176711 | - | - |
| Nov-26 2025 | $0.00176711 | $0.00175489 | $0.00176711 | $0.00176582 | - | - |
| Nov-25 2025 | $0.00176582 | $0.00175528 | $0.00176662 | $0.00176602 | $45 | - |
| Nov-24 2025 | $0.00176602 | $0.00175776 | $0.00177015 | $0.00175882 | - | - |