Cap Mercado $3.45T
3.87%
Volumen 24h $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Wanaka Farm (WANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00307172 | $0.00306933 | $0.00307331 | $0.00306933 | - | - |
| May-07 2025 | $0.00306933 | $0.00306819 | $0.00307382 | $0.00307382 | - | - |
| May-06 2025 | $0.00307291 | $0.00307056 | $0.00307291 | $0.00307056 | - | - |
| May-05 2025 | $0.00307056 | $0.00306764 | $0.0030729 | $0.00306764 | $8 | - |
| May-04 2025 | $0.00306764 | $0.00306764 | $0.00307254 | $0.00307254 | $7 | - |
| May-03 2025 | $0.00307254 | $0.00307254 | $0.00307254 | $0.00307254 | - | - |
| May-02 2025 | $0.00307254 | $0.00307136 | $0.00309914 | $0.00309914 | - | - |
| May-01 2025 | $0.00309914 | $0.0030984 | $0.00309915 | $0.00309915 | - | - |
| Apr-30 2025 | $0.00309915 | $0.00309757 | $0.00309915 | $0.00309757 | - | - |
| Apr-29 2025 | $0.00309757 | $0.00309757 | $0.00310019 | $0.00310019 | - | - |
| Apr-28 2025 | $0.00310019 | $0.00309865 | $0.00310019 | $0.00309969 | - | - |
| Apr-27 2025 | $0.00309969 | $0.00309848 | $0.00309978 | $0.00309848 | - | - |
| Apr-26 2025 | $0.00309848 | $0.00309519 | $0.00309853 | $0.0030972 | - | - |
| Apr-25 2025 | $0.00309614 | $0.00309614 | $0.00310683 | $0.00310515 | - | - |
| Apr-24 2025 | $0.0030885 | $0.0030885 | $0.00308985 | $0.00308985 | - | - |