Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Wanaka Farm WANA

Precios Históricos de Wanaka Farm (WANA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00228527 $0.0022819 $0.00235652 $0.00235652 - -
Oct-03 2025 $0.00235652 $0.00227701 $0.00235652 $0.00227701 $33 -
Oct-02 2025 $0.00227701 $0.00226511 $0.00227701 $0.00226632 $40 -
Oct-01 2025 $0.00226632 $0.00226081 $0.0024833 $0.0024833 - -
Sep-30 2025 $0.0024833 $0.0024833 $0.00252915 $0.00251174 - -
Sep-29 2025 $0.00251174 $0.00249943 $0.00251943 $0.00250279 $25 -
Sep-28 2025 $0.00248333 $0.00247568 $0.00250161 $0.00250161 - -
Sep-27 2025 $0.00250161 $0.00249703 $0.0025173 $0.0025173 - -
Sep-26 2025 $0.002477 $0.002477 $0.00250292 $0.00250292 - -
Sep-25 2025 $0.00250292 $0.00249204 $0.0026874 $0.0026874 $32 -
Sep-24 2025 $0.00264676 $0.00257551 $0.00271736 $0.00257551 - -
Sep-23 2025 $0.00257551 $0.00249235 $0.00266776 $0.00252836 - -
Sep-22 2025 $0.00252844 $0.0024934 $0.00259999 $0.00257031 $68 -
Sep-21 2025 $0.00257031 $0.00252618 $0.00282073 $0.00271931 - -
Sep-20 2025 $0.00268565 $0.0024906 $0.00274814 $0.0024906 $127 -

Análisis de precios históricos y de mercado de Wanaka Farm (WANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1497 días, desde el día 30-08-2021.