Cap Mercado $3.50T
2.72%
Volumen 24h $252.95B
-35.49%
BTC % 54.99%
-0.43%
ETH % 11.13%
-0.62%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wanaka Farm (WANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00393474 | $0.00390803 | $0.00393474 | $0.00391056 | $215 | - |
| Jan-13 2025 | $0.00391056 | $0.00390149 | $0.00397785 | $0.0039775 | $1,988 | - |
| Jan-12 2025 | $0.0039775 | $0.00397685 | $0.00398375 | $0.00398375 | $2 | - |
| Jan-11 2025 | $0.00398375 | $0.00397871 | $0.00398421 | $0.00398421 | $77 | - |
| Jan-10 2025 | $0.00399073 | $0.00398875 | $0.00399187 | $0.00399187 | $21 | - |
| Jan-09 2025 | $0.00399187 | $0.00398591 | $0.0040045 | $0.0040045 | $134 | - |
| Jan-08 2025 | $0.0040045 | $0.00399791 | $0.0040097 | $0.00400432 | $109 | - |
| Jan-07 2025 | $0.00400432 | $0.00400432 | $0.00401836 | $0.00401761 | $113 | - |
| Jan-06 2025 | $0.00402229 | $0.0039974 | $0.00402322 | $0.0039974 | $152 | - |
| Jan-05 2025 | $0.0039974 | $0.00399506 | $0.00400001 | $0.00400001 | $2 | - |
| Jan-04 2025 | $0.00400001 | $0.00398762 | $0.00400358 | $0.00398762 | $169 | - |
| Jan-03 2025 | $0.00398762 | $0.00398331 | $0.00398881 | $0.00398682 | $16 | - |
| Jan-02 2025 | $0.00398682 | $0.00397287 | $0.00398682 | $0.00397464 | $69 | - |
| Jan-01 2025 | $0.00397464 | $0.00395401 | $0.00397464 | $0.00396322 | $275 | - |
| Dec-31 2024 | $0.00396322 | $0.00394811 | $0.00398274 | $0.00394811 | $580 | - |