Cap Mercado $4.11T 2.03%
Volumen 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Wanaka Farm WANA

Precios Históricos de Wanaka Farm (WANA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00195129 $0.00194336 $0.00195447 $0.00194434 - -
Oct-24 2025 $0.00194434 $0.00194434 $0.00195808 $0.00194795 - -
Oct-23 2025 $0.00194795 $0.00194776 $0.00195887 $0.00195698 - -
Oct-22 2025 $0.00194837 $0.0019472 $0.00195856 $0.00195486 - -
Oct-21 2025 $0.00195378 $0.00195378 $0.00220085 $0.00219848 $3,052 -
Oct-20 2025 $0.00219848 $0.00219848 $0.00220522 $0.00220334 - -
Oct-19 2025 $0.00220355 $0.00220208 $0.00220655 $0.00220439 - -
Oct-18 2025 $0.00220439 $0.0022042 $0.00221003 $0.0022042 - -
Oct-17 2025 $0.0022042 $0.00219693 $0.00220539 $0.00220518 - -
Oct-16 2025 $0.00220518 $0.00220511 $0.00220902 $0.00220712 - -
Oct-15 2025 $0.00221085 $0.00220904 $0.00221786 $0.00221786 - -
Oct-14 2025 $0.00221786 $0.00221374 $0.00225168 $0.00224292 - -
Oct-13 2025 $0.00224292 $0.00224107 $0.00230148 $0.00227349 - -
Oct-12 2025 $0.00227349 $0.00223686 $0.00228124 $0.00224301 - -
Oct-11 2025 $0.00224301 $0.00223579 $0.00224545 $0.00224243 $171 -

Análisis de precios históricos y de mercado de Wanaka Farm (WANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1518 días, desde el día 30-08-2021.