Cap Mercado $2.59T
6.71%
Volumen 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wanaka Farm (WANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00288401 | $0.00288317 | $0.00288856 | $0.00288856 | $41 | - |
| Nov-03 2024 | $0.00288856 | $0.00288638 | $0.00289216 | $0.00289 | $134 | - |
| Nov-02 2024 | $0.00289 | $0.00288858 | $0.0029292 | $0.00292769 | $1,563 | - |
| Nov-01 2024 | $0.00292769 | $0.00292505 | $0.0029373 | $0.0029373 | $98 | - |
| Oct-31 2024 | $0.0029373 | $0.00293248 | $0.00293766 | $0.0029346 | $51 | - |
| Oct-30 2024 | $0.0029346 | $0.0029346 | $0.00296524 | $0.0029648 | $310 | - |
| Oct-29 2024 | $0.0029648 | $0.0029648 | $0.00297253 | $0.00297241 | $58 | - |
| Oct-28 2024 | $0.00297241 | $0.00296838 | $0.00297241 | $0.00296896 | $68 | - |
| Oct-27 2024 | $0.00296896 | $0.0029685 | $0.00297049 | $0.00296951 | $32 | - |
| Oct-26 2024 | $0.00296947 | $0.00296918 | $0.00297293 | $0.00296918 | $50 | - |
| Oct-25 2024 | $0.00297037 | $0.00297037 | $0.00297573 | $0.00297573 | $15 | - |
| Oct-24 2024 | $0.00297573 | $0.00297465 | $0.00297715 | $0.00297715 | $50 | - |
| Oct-23 2024 | $0.00297578 | $0.00297486 | $0.00298368 | $0.00298368 | $64 | - |
| Oct-22 2024 | $0.00298368 | $0.00298368 | $0.00299199 | $0.00299199 | $69 | - |
| Oct-21 2024 | $0.00299199 | $0.00298729 | $0.00299486 | $0.00299486 | $60 | - |