Cap Mercado $2.25T
-0.25%
Volumen 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wanaka Farm (WANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00295519 | $0.00294672 | $0.00295644 | $0.00294672 | $85 | - |
| Oct-02 2024 | $0.00294672 | $0.00294255 | $0.00294782 | $0.00294319 | $53 | - |
| Oct-01 2024 | $0.00294319 | $0.00294319 | $0.00297893 | $0.00297591 | $383 | - |
| Sep-30 2024 | $0.00297476 | $0.00297476 | $0.0029835 | $0.0029835 | $57 | - |
| Sep-29 2024 | $0.0029835 | $0.00298272 | $0.00298888 | $0.00298773 | $51 | - |
| Sep-28 2024 | $0.00298773 | $0.0029858 | $0.00298984 | $0.00298984 | $59 | - |
| Sep-27 2024 | $0.00298984 | $0.00298812 | $0.00300607 | $0.00300607 | $216 | - |
| Sep-26 2024 | $0.00300607 | $0.00300527 | $0.00301568 | $0.0030104 | $152 | - |
| Sep-25 2024 | $0.0030104 | $0.00300978 | $0.00302377 | $0.00302377 | $109 | - |
| Sep-24 2024 | $0.00302377 | $0.00302104 | $0.00302387 | $0.00302229 | $14 | - |
| Sep-23 2024 | $0.0030229 | $0.00302166 | $0.00304102 | $0.0030368 | $505 | - |
| Sep-22 2024 | $0.0030368 | $0.00303281 | $0.00304294 | $0.00304294 | $78 | - |
| Sep-21 2024 | $0.00304265 | $0.00304143 | $0.00304562 | $0.00304303 | $64 | - |
| Sep-20 2024 | $0.00304415 | $0.00304415 | $0.00304907 | $0.00304882 | $98 | - |
| Sep-19 2024 | $0.00304882 | $0.00304882 | $0.00313471 | $0.00313347 | $1,821 | - |