Cap Mercado $2.22T
-5.98%
Volumen 24h $173.04B
24.18%
BTC % 52.76%
0.05%
ETH % 13.32%
-2.85%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Wanaka Farm (WANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00312538 | $0.00312399 | $0.00313905 | $0.00313905 | $4,669 | - |
| Aug-25 2024 | $0.00313905 | $0.00313742 | $0.00314113 | $0.00314113 | $16 | - |
| Aug-24 2024 | $0.00314113 | $0.0031407 | $0.00314781 | $0.00314781 | $39 | - |
| Aug-23 2024 | $0.00314781 | $0.00313434 | $0.00314781 | $0.00313434 | $143 | - |
| Aug-22 2024 | $0.00313434 | $0.00313117 | $0.0031432 | $0.0031432 | $105 | - |
| Aug-21 2024 | $0.0031432 | $0.00313407 | $0.00314556 | $0.00314332 | $141 | - |
| Aug-20 2024 | $0.00314332 | $0.00307279 | $0.00314332 | $0.003074 | $1,291 | - |
| Aug-19 2024 | $0.00307382 | $0.00303702 | $0.00307382 | $0.00303702 | $343 | - |
| Aug-18 2024 | $0.00303751 | $0.00303723 | $0.00303938 | $0.00303938 | $2 | - |
| Aug-17 2024 | $0.00303938 | $0.00295377 | $0.00303938 | $0.00295377 | $1,129 | - |
| Aug-16 2024 | $0.00295388 | $0.00295135 | $0.00310741 | $0.00310741 | $1,688 | - |
| Aug-15 2024 | $0.00310741 | $0.0030896 | $0.00310913 | $0.00309299 | $170 | - |
| Aug-14 2024 | $0.00309299 | $0.00301704 | $0.00309326 | $0.00301765 | $766 | - |
| Aug-13 2024 | $0.00301765 | $0.00301576 | $0.00302551 | $0.00302032 | $66 | - |
| Aug-12 2024 | $0.00302211 | $0.003021 | $0.00308011 | $0.00307837 | $622 | - |