Cap Mercado Bs.85.22T
2.69%
Volumen 24h Bs.5.18T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-22 2023 | Bs.0.413607 | Bs.0.413607 | Bs.0.413607 | Bs.0.413607 | - | - |
Sep-21 2023 | Bs.0.413607 | Bs.0.413607 | Bs.0.413607 | Bs.0.413607 | - | - |
Sep-20 2023 | Bs.0.413607 | Bs.0.413607 | Bs.0.413607 | Bs.0.413607 | - | - |
Sep-19 2023 | Bs.0.413607 | Bs.0.413607 | Bs.0.413607 | Bs.0.413607 | - | - |
Sep-18 2023 | Bs.0.413607 | Bs.0.413607 | Bs.0.413607 | Bs.0.413607 | - | - |
Sep-17 2023 | Bs.0.413607 | Bs.0.413607 | Bs.0.413607 | Bs.0.413607 | - | - |
Sep-16 2023 | Bs.0.413607 | Bs.0.413607 | Bs.0.414121 | Bs.0.413966 | - | - |
Sep-15 2023 | Bs.0.413806 | Bs.0.413728 | Bs.0.415228 | Bs.0.415228 | Bs.384 | - |
Sep-14 2023 | Bs.0.415228 | Bs.0.415228 | Bs.0.415228 | Bs.0.415228 | - | - |
Sep-13 2023 | Bs.0.415228 | Bs.0.415228 | Bs.0.415228 | Bs.0.415228 | - | - |
Sep-12 2023 | Bs.0.415211 | Bs.0.414449 | Bs.0.41549 | Bs.0.414449 | Bs.204 | - |
Sep-11 2023 | Bs.0.414429 | Bs.0.414186 | Bs.0.414857 | Bs.0.414857 | Bs.78 | - |
Sep-10 2023 | Bs.0.414857 | Bs.0.414857 | Bs.0.414857 | Bs.0.414857 | - | - |
Sep-09 2023 | Bs.0.414857 | Bs.0.414857 | Bs.0.414857 | Bs.0.414857 | - | - |
Sep-08 2023 | Bs.0.414622 | Bs.0.413657 | Bs.0.41491 | Bs.0.413803 | Bs.245 | - |
Análisis de precios históricos y de mercado de Walrus (WLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 473 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.