Cap Mercado €2.23T
4.06%
Volumen 24h €136.99B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2023 | €0.010524 | €0.010524 | €0.010524 | €0.010524 | - | - |
Sep-21 2023 | €0.010524 | €0.010524 | €0.010524 | €0.010524 | - | - |
Sep-20 2023 | €0.010524 | €0.010524 | €0.010524 | €0.010524 | - | - |
Sep-19 2023 | €0.010524 | €0.010524 | €0.010524 | €0.010524 | - | - |
Sep-18 2023 | €0.010524 | €0.010524 | €0.010524 | €0.010524 | - | - |
Sep-17 2023 | €0.010524 | €0.010524 | €0.010524 | €0.010524 | - | - |
Sep-16 2023 | €0.010524 | €0.010524 | €0.010537 | €0.010533 | - | - |
Sep-15 2023 | €0.010529 | €0.010527 | €0.010565 | €0.010565 | €10 | - |
Sep-14 2023 | €0.010565 | €0.010565 | €0.010565 | €0.010565 | - | - |
Sep-13 2023 | €0.010565 | €0.010565 | €0.010565 | €0.010565 | - | - |
Sep-12 2023 | €0.010565 | €0.010545 | €0.010572 | €0.010545 | €5 | - |
Sep-11 2023 | €0.010545 | €0.010539 | €0.010556 | €0.010556 | €2 | - |
Sep-10 2023 | €0.010556 | €0.010556 | €0.010556 | €0.010556 | - | - |
Sep-09 2023 | €0.010556 | €0.010556 | €0.010556 | €0.010556 | - | - |
Sep-08 2023 | €0.01055 | €0.010525 | €0.010557 | €0.010529 | €6 | - |
Análisis de precios históricos y de mercado de Walrus (WLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 473 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.