Cap Mercado NZ$3.89T
2.06%
Volumen 24h NZ$229.19B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-22 2023 | NZ$0.018961 | NZ$0.018961 | NZ$0.018961 | NZ$0.018961 | - | - |
Sep-21 2023 | NZ$0.018961 | NZ$0.018961 | NZ$0.018961 | NZ$0.018961 | - | - |
Sep-20 2023 | NZ$0.018961 | NZ$0.018961 | NZ$0.018961 | NZ$0.018961 | - | - |
Sep-19 2023 | NZ$0.018961 | NZ$0.018961 | NZ$0.018961 | NZ$0.018961 | - | - |
Sep-18 2023 | NZ$0.018961 | NZ$0.018961 | NZ$0.018961 | NZ$0.018961 | - | - |
Sep-17 2023 | NZ$0.018961 | NZ$0.018961 | NZ$0.018961 | NZ$0.018961 | - | - |
Sep-16 2023 | NZ$0.018961 | NZ$0.018961 | NZ$0.018985 | NZ$0.018978 | - | - |
Sep-15 2023 | NZ$0.018971 | NZ$0.018967 | NZ$0.019036 | NZ$0.019036 | NZ$18 | - |
Sep-14 2023 | NZ$0.019036 | NZ$0.019036 | NZ$0.019036 | NZ$0.019036 | - | - |
Sep-13 2023 | NZ$0.019036 | NZ$0.019036 | NZ$0.019036 | NZ$0.019036 | - | - |
Sep-12 2023 | NZ$0.019035 | NZ$0.019 | NZ$0.019048 | NZ$0.019 | NZ$9 | - |
Sep-11 2023 | NZ$0.018999 | NZ$0.018988 | NZ$0.019019 | NZ$0.019019 | NZ$4 | - |
Sep-10 2023 | NZ$0.019019 | NZ$0.019019 | NZ$0.019019 | NZ$0.019019 | - | - |
Sep-09 2023 | NZ$0.019019 | NZ$0.019019 | NZ$0.019019 | NZ$0.019019 | - | - |
Sep-08 2023 | NZ$0.019008 | NZ$0.018964 | NZ$0.019021 | NZ$0.01897 | NZ$11 | - |
Análisis de precios históricos y de mercado de Walrus (WLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 473 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.