Cap Mercado £1.87T
3.41%
Volumen 24h £113.75B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-22 2023 | £0.00903976 | £0.00903976 | £0.00903976 | £0.00903976 | - | - |
Sep-21 2023 | £0.00903976 | £0.00903976 | £0.00903976 | £0.00903976 | - | - |
Sep-20 2023 | £0.00903976 | £0.00903976 | £0.00903976 | £0.00903976 | - | - |
Sep-19 2023 | £0.00903976 | £0.00903976 | £0.00903976 | £0.00903976 | - | - |
Sep-18 2023 | £0.00903976 | £0.00903976 | £0.00903976 | £0.00903976 | - | - |
Sep-17 2023 | £0.00903976 | £0.00903976 | £0.00903976 | £0.00903976 | - | - |
Sep-16 2023 | £0.00903976 | £0.00903976 | £0.009051 | £0.00904761 | - | - |
Sep-15 2023 | £0.00904413 | £0.00904241 | £0.00907518 | £0.00907518 | £8 | - |
Sep-14 2023 | £0.00907518 | £0.00907518 | £0.00907518 | £0.00907518 | - | - |
Sep-13 2023 | £0.00907518 | £0.00907518 | £0.00907518 | £0.00907518 | - | - |
Sep-12 2023 | £0.00907482 | £0.00905818 | £0.00908092 | £0.00905818 | £4 | - |
Sep-11 2023 | £0.00905772 | £0.00905243 | £0.00906708 | £0.00906708 | £2 | - |
Sep-10 2023 | £0.00906708 | £0.00906708 | £0.00906708 | £0.00906708 | - | - |
Sep-09 2023 | £0.00906708 | £0.00906708 | £0.00906708 | £0.00906708 | - | - |
Sep-08 2023 | £0.00906195 | £0.00904086 | £0.00906824 | £0.00904404 | £5 | - |
Análisis de precios históricos y de mercado de Walrus (WLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 473 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.