Cap Mercado HK$18.38T
2.78%
Volumen 24h HK$1.12T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-22 2023 | HK$0.088617 | HK$0.088617 | HK$0.088617 | HK$0.088617 | - | - |
Sep-21 2023 | HK$0.088617 | HK$0.088617 | HK$0.088617 | HK$0.088617 | - | - |
Sep-20 2023 | HK$0.088617 | HK$0.088617 | HK$0.088617 | HK$0.088617 | - | - |
Sep-19 2023 | HK$0.088617 | HK$0.088617 | HK$0.088617 | HK$0.088617 | - | - |
Sep-18 2023 | HK$0.088617 | HK$0.088617 | HK$0.088617 | HK$0.088617 | - | - |
Sep-17 2023 | HK$0.088617 | HK$0.088617 | HK$0.088617 | HK$0.088617 | - | - |
Sep-16 2023 | HK$0.088617 | HK$0.088617 | HK$0.088727 | HK$0.088694 | - | - |
Sep-15 2023 | HK$0.088659 | HK$0.088643 | HK$0.088964 | HK$0.088964 | HK$82 | - |
Sep-14 2023 | HK$0.088964 | HK$0.088964 | HK$0.088964 | HK$0.088964 | - | - |
Sep-13 2023 | HK$0.088964 | HK$0.088964 | HK$0.088964 | HK$0.088964 | - | - |
Sep-12 2023 | HK$0.08896 | HK$0.088797 | HK$0.08902 | HK$0.088797 | HK$44 | - |
Sep-11 2023 | HK$0.088793 | HK$0.088741 | HK$0.088884 | HK$0.088884 | HK$17 | - |
Sep-10 2023 | HK$0.088884 | HK$0.088884 | HK$0.088884 | HK$0.088884 | - | - |
Sep-09 2023 | HK$0.088884 | HK$0.088884 | HK$0.088884 | HK$0.088884 | - | - |
Sep-08 2023 | HK$0.088834 | HK$0.088627 | HK$0.088896 | HK$0.088659 | HK$52 | - |
Análisis de precios históricos y de mercado de Walrus (WLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 473 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.