Cap Mercado $2.42T
4.34%
Volumen 24h $174.56B
33.02%
BTC % 52.32%
0.44%
ETH % 13.74%
-0.87%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Wall Street Memes (WSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00295792 | $0.0025874 | $0.00315681 | $0.00259052 | $1,697,601 | $5,596,048 |
| Aug-22 2024 | $0.002592 | $0.002592 | $0.00279926 | $0.00277564 | $1,579,673 | $4,903,747 |
| Aug-21 2024 | $0.00279661 | $0.0027718 | $0.00342953 | $0.00279462 | $1,973,746 | $5,290,845 |
| Aug-20 2024 | $0.00282555 | $0.0020602 | $0.00299943 | $0.0020602 | $1,843,698 | $5,345,581 |
| Aug-19 2024 | $0.00203564 | $0.00201007 | $0.00214382 | $0.0020822 | $1,247,332 | $3,851,160 |
| Aug-18 2024 | $0.00211199 | $0.00200785 | $0.00217607 | $0.00213338 | $1,277,873 | $3,995,610 |
| Aug-17 2024 | $0.00205423 | $0.00199306 | $0.00213819 | $0.00213819 | $1,307,630 | $3,886,330 |
| Aug-16 2024 | $0.00213806 | $0.00205324 | $0.00228443 | $0.00228331 | $1,693,561 | $4,044,919 |
| Aug-15 2024 | $0.00226401 | $0.00225783 | $0.00244794 | $0.00243516 | $1,880,249 | $4,283,199 |
| Aug-14 2024 | $0.00243719 | $0.00240314 | $0.00247722 | $0.00245793 | $1,701,820 | $4,610,832 |
| Aug-13 2024 | $0.0024669 | $0.00233891 | $0.00252288 | $0.00244531 | $1,735,539 | $4,667,028 |
| Aug-12 2024 | $0.00244065 | $0.00239836 | $0.00254606 | $0.00242692 | $1,965,931 | $4,617,354 |
| Aug-11 2024 | $0.0024512 | $0.0024512 | $0.00257646 | $0.00257646 | $1,517,421 | $4,637,277 |
| Aug-10 2024 | $0.00251598 | $0.00242895 | $0.002558 | $0.00245425 | $1,455,293 | $4,759,798 |
| Aug-09 2024 | $0.00246794 | $0.00242452 | $0.00258039 | $0.00254678 | $1,912,146 | $4,668,881 |