Cap Mercado Tk304.56T
4.01%
Volumen 24h Tk19.22T
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-19 2024 | Tk0.462215 | Tk0.458495 | Tk0.479507 | Tk0.471731 | Tk255,151,746 | Tk874,342,902 |
Jul-18 2024 | Tk0.474049 | Tk0.472745 | Tk0.511483 | Tk0.505536 | Tk204,427,683 | Tk896,725,374 |
Jul-17 2024 | Tk0.507157 | Tk0.507157 | Tk0.52781 | Tk0.513037 | Tk237,618,777 | Tk959,347,925 |
Jul-16 2024 | Tk0.510882 | Tk0.498376 | Tk0.517905 | Tk0.517905 | Tk318,829,529 | Tk966,388,828 |
Jul-15 2024 | Tk0.516663 | Tk0.478526 | Tk0.517289 | Tk0.490641 | Tk300,837,200 | Tk977,319,701 |
Jul-14 2024 | Tk0.486675 | Tk0.478182 | Tk0.498923 | Tk0.493373 | Tk219,031,072 | Tk920,592,537 |
Jul-13 2024 | Tk0.492611 | Tk0.481463 | Tk0.502283 | Tk0.486101 | Tk183,619,546 | Tk931,803,478 |
Jul-12 2024 | Tk0.478938 | Tk0.473952 | Tk0.49004 | Tk0.49004 | Tk210,100,552 | Tk905,941,926 |
Jul-11 2024 | Tk0.493021 | Tk0.475482 | Tk0.493071 | Tk0.485851 | Tk207,235,160 | Tk932,579,119 |
Jul-10 2024 | Tk0.475993 | Tk0.457775 | Tk0.494566 | Tk0.467812 | Tk193,791,878 | Tk900,357,005 |
Jul-09 2024 | Tk0.470922 | Tk0.46455 | Tk0.483294 | Tk0.465084 | Tk209,242,093 | Tk890,760,584 |
Jul-08 2024 | Tk0.465637 | Tk0.444846 | Tk0.4907 | Tk0.459976 | Tk262,683,873 | Tk880,739,086 |
Jul-07 2024 | Tk0.46603 | Tk0.46603 | Tk0.503992 | Tk0.496323 | Tk180,754,680 | Tk881,447,874 |
Jul-06 2024 | Tk0.498529 | Tk0.433882 | Tk0.498529 | Tk0.437977 | Tk204,807,381 | Tk942,906,430 |
Jul-05 2024 | Tk0.438978 | Tk0.413833 | Tk0.46795 | Tk0.46795 | Tk382,744,117 | Tk830,265,440 |
Análisis de precios históricos y de mercado de Wall Street Memes (WSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 298 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.