Cap Mercado $3.01T
-6.39%
Volumen 24h $362.62B
39.16%
BTC % 54.5%
-0.58%
ETH % 10.88%
-2.02%
Monedas
34.169
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WALL STREET BABY (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000003035540115132 | $0.0000000030166892190409 | $0.0000000030782140578719 | $0.0000000030543432317637 | $62,875 | - |
| Jan-28 2026 | $0.0000000030556769845394 | $0.0000000030462225301027 | $0.0000000031044739020386 | $0.0000000030948200561154 | $65,587 | - |
| Jan-27 2026 | $0.0000000030716743287324 | $0.0000000030416949214258 | $0.0000000030973154900841 | $0.0000000030731539776322 | $64,290 | - |
| Jan-26 2026 | $0.0000000030633177321439 | $0.0000000030304427947382 | $0.0000000030863318455405 | $0.0000000030410390827079 | $66,331 | - |
| Jan-25 2026 | $0.0000000030273523768644 | $0.0000000030273523768644 | $0.0000000031976885174366 | $0.0000000031719979270918 | $59,988 | - |
| Jan-24 2026 | $0.0000000031797203484428 | $0.0000000031565340505401 | $0.000000003209796477899 | $0.000000003209796477899 | $64,376 | - |
| Jan-23 2026 | $0.0000000031934923989661 | $0.000000003167346382529 | $0.0000000032176233245359 | $0.000000003206305849166 | $67,205 | - |
| Jan-22 2026 | $0.0000000031694854134096 | $0.0000000031694854134096 | $0.0000000032259169491858 | $0.0000000031921848908296 | $62,693 | - |
| Jan-21 2026 | $0.0000000032182473046271 | $0.0000000031739368892641 | $0.00000000322637637013 | $0.0000000032067460764481 | $62,317 | - |
| Jan-20 2026 | $0.0000000032036012694852 | $0.0000000031877841642865 | $0.000000003275175382653 | $0.000000003275175382653 | $64,373 | - |
| Jan-19 2026 | $0.0000000032605838239335 | $0.0000000032312789349856 | $0.0000000032798986429844 | $0.000000003254575243761 | $61,949 | - |
| Jan-18 2026 | $0.0000000032618851631347 | $0.0000000032566063500459 | $0.0000000033077747057283 | $0.0000000032983687754485 | $65,500 | - |
| Jan-17 2026 | $0.0000000032838408786984 | $0.0000000032399913454913 | $0.0000000033065629162125 | $0.0000000032724091615234 | $63,501 | - |
| Jan-16 2026 | $0.0000000033035438092919 | $0.0000000032533164376917 | $0.0000000033035438092919 | $0.0000000032855052708416 | $70,740 | - |
| Jan-15 2026 | $0.0000000032613457695524 | $0.0000000032421023067351 | $0.0000000033011136884092 | $0.0000000033011136884092 | $64,409 | - |