Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WALL STREET BABY (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000032109107247126 | $0.0000000031788014533517 | $0.0000000033805716307183 | $0.0000000033805716307183 | $62,559 | - |
| Dec-17 2025 | $0.0000000033579891910667 | $0.000000003349216551711 | $0.0000000033972028451354 | $0.0000000033884647673087 | $68,660 | - |
| Dec-16 2025 | $0.0000000033864175800403 | $0.0000000033427879705556 | $0.0000000033937914209231 | $0.000000003391645070555399 | $66,137 | - |
| Dec-15 2025 | $0.000000003352176423548 | $0.000000003352176423548 | $0.0000000034338458361615 | $0.0000000033987583084531 | $64,417 | - |
| Dec-14 2025 | $0.0000000033951368566206 | $0.0000000033747951644376 | $0.0000000034394376372114 | $0.0000000034153550778451 | $59,383 | - |
| Dec-13 2025 | $0.0000000034392760464461 | $0.0000000034064915553187 | $0.0000000034510825095865 | $0.0000000034423849687937 | $62,269 | - |
| Dec-12 2025 | $0.0000000034347941130849 | $0.000000003432183572258 | $0.0000000034867034797664 | $0.0000000034766400055718 | $59,135 | - |
| Dec-11 2025 | $0.0000000034602531055784 | $0.0000000034428808606828 | $0.0000000034866221880224 | $0.0000000034611855049396 | $61,964 | - |
| Dec-10 2025 | $0.0000000034693243037382 | $0.000000003436348225020399 | $0.0000000034946317856711 | $0.0000000034592690915531 | $66,329 | - |
| Dec-09 2025 | $0.0000000034344075538614 | $0.0000000033947350319523 | $0.0000000034684935389404 | $0.0000000034364585664148 | $67,828 | - |
| Dec-08 2025 | $0.0000000034536849797427 | $0.0000000034030920385879 | $0.0000000034536849797427 | $0.0000000034203204176473 | $64,362 | - |
| Dec-07 2025 | $0.0000000034099440868882 | $0.0000000033976586423982 | $0.0000000034390549383574 | $0.0000000034099636350043 | $66,579 | - |
| Dec-06 2025 | $0.0000000034336985288699 | $0.0000000033990315642173 | $0.000000003438283226183899 | $0.0000000034063361396485 | $64,782 | - |
| Dec-05 2025 | $0.0000000034013243524716 | $0.0000000034013243524716 | $0.0000000034802326333918 | $0.00000000343591129503 | $66,886 | - |
| Dec-04 2025 | $0.0000000034609610563875 | $0.0000000034183540261182 | $0.0000000034793953334011 | $0.0000000034355587329697 | $64,933 | - |