Cap Mercado $3.31T
-0.7%
Volumen 24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Monedas
34.005
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WALL STREET BABY (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000032816722124449 | $0.0000000032408892576074 | $0.0000000033079779631527 | $0.000000003275557073401 | $68,728 | - |
| Jan-07 2026 | $0.0000000032828195228152 | $0.0000000032581567840736 | $0.0000000033187122632758 | $0.0000000032723719783393 | $64,127 | - |
| Jan-06 2026 | $0.0000000032899951730854 | $0.0000000032569795692338 | $0.0000000033061050284243 | $0.0000000032969185391043 | $69,547 | - |
| Jan-05 2026 | $0.0000000033071364540027 | $0.0000000032618588233617 | $0.0000000033165543037755 | $0.0000000033083843839378 | $63,474 | - |
| Jan-04 2026 | $0.0000000032934188747269 | $0.0000000032659431101262 | $0.0000000033098504217693 | $0.0000000032740024368938 | $65,067 | - |
| Jan-03 2026 | $0.0000000032792627414521 | $0.0000000032376473918413 | $0.0000000032989616473072 | $0.0000000032570113004826 | $64,559 | - |
| Jan-02 2026 | $0.0000000032421678913844 | $0.0000000032301781969462 | $0.0000000032913781347305 | $0.0000000032721093681106 | $62,651 | - |
| Jan-01 2026 | $0.0000000032379520965332 | $0.0000000032300949614764 | $0.0000000032723927345356 | $0.000000003271514271172 | $65,101 | - |
| Dec-31 2025 | $0.0000000032641535467151 | $0.0000000032247831332218 | $0.0000000032725722560663 | $0.0000000032333922555322 | $69,124 | - |
| Dec-30 2025 | $0.0000000032250375499937 | $0.0000000032087772891025 | $0.000000003271523314787 | $0.0000000032309548262007 | $66,627 | - |
| Dec-29 2025 | $0.0000000032376334850693 | $0.0000000032151886878265 | $0.0000000032507271973541 | $0.0000000032458599682853 | $63,519 | - |
| Dec-28 2025 | $0.0000000032547142880318 | $0.0000000032117600460095 | $0.0000000032582817903468 | $0.0000000032497130346617 | $69,715 | - |
| Dec-27 2025 | $0.0000000032498897310445 | $0.0000000032163925598461 | $0.0000000032603836997145 | $0.0000000032163925598461 | $62,698 | - |
| Dec-26 2025 | $0.0000000032499633097067 | $0.0000000032157738341962 | $0.0000000032645097741037 | $0.0000000032212778104772 | $63,758 | - |
| Dec-25 2025 | $0.0000000032603194196557 | $0.0000000032196141476075 | $0.0000000032708836579956 | $0.0000000032538059506119 | $63,364 | - |