Cap Mercado $3.34T
-3.49%
Volumen 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WALL STREET BABY (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000003817292845812099 | $0.0000000038023032859384 | $0.0000000038544846600329 | $0.0000000038023032859384 | $66,470 | - |
| Nov-16 2025 | $0.0000000038070081443343 | $0.0000000038070081443343 | $0.0000000038542279977351 | $0.000000003851610975302299 | $62,705 | - |
| Nov-15 2025 | $0.0000000038296960424125 | $0.0000000038227410943894 | $0.0000000038586584933787 | $0.0000000038323289020236 | $56,448 | - |
| Nov-14 2025 | $0.0000000038312564985995 | $0.0000000038080446931461 | $0.000000004018516516239999 | $0.000000003958314940605 | $57,798 | - |
| Nov-13 2025 | $0.0000000041870755993178 | $0.000000004116465420463899 | $0.0000000042393712513482 | $0.000000004199079804192899 | $62,689 | - |
| Nov-12 2025 | $0.0000000041809491550477 | $0.0000000041707933386601 | $0.0000000042521942153314 | $0.0000000042474154740334 | $61,172 | - |
| Nov-11 2025 | $0.0000000042312969371256 | $0.000000004188769454357799 | $0.0000000042504485505022 | $0.0000000041997014849251 | $60,352 | - |
| Nov-10 2025 | $0.0000000041986675721333 | $0.000000004158942714702699 | $0.0000000042447231086098 | $0.000000004158942714702699 | $61,942 | - |
| Nov-09 2025 | $0.0000000042164844859596 | $0.0000000041515054611405 | $0.0000000042362125922103 | $0.0000000041622009438837 | $63,463 | - |
| Nov-08 2025 | $0.0000000041512300835354 | $0.0000000041512300835354 | $0.0000000042348060894676 | $0.000000004186528091340199 | $56,008 | - |
| Nov-07 2025 | $0.0000000041572173255821 | $0.0000000041521252205789 | $0.0000000042258681163527 | $0.0000000042083768908569 | $62,433 | - |
| Nov-06 2025 | $0.000000004216900789544599 | $0.000000004165809943012299 | $0.0000000042296383613348 | $0.0000000041885058322785 | $63,405 | - |
| Nov-05 2025 | $0.000000004216972657146399 | $0.000000004157521058037199 | $0.0000000042650771863149 | $0.0000000041860542319284 | $56,828 | - |
| Nov-04 2025 | $0.000000004175121859430099 | $0.000000004141590021685199 | $0.0000000046943914815438 | $0.000000004672343985061 | $59,910 | - |
| Nov-03 2025 | $0.000000004695641325952 | $0.0000000046586820482924 | $0.0000000047562988690369 | $0.0000000047562988690369 | $61,362 | - |