Cap Mercado $2.45T
-2.35%
Volumen 24h $162.67B
-3.9%
BTC % 53.98%
0.2%
ETH % 9.45%
-1.27%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WALL STREET BABY (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000000019197286330641 | $0.0000000019197286330641 | $0.0000000019635052255584 | $0.0000000019534866883476 | $60,766 | - |
| Feb-17 2026 | $0.000000001961536866495599 | $0.0000000019231688909426 | $0.000000001962025695009 | $0.000000001962025695009 | $59,104 | - |
| Feb-16 2026 | $0.0000000019369642275313 | $0.0000000019229232090967 | $0.0000000019583533538456 | $0.000000001946458590989799 | $60,670 | - |
| Feb-15 2026 | $0.0000000019559467394402 | $0.0000000019171947191209 | $0.000000001974941123248999 | $0.000000001974941123248999 | $64,523 | - |
| Feb-14 2026 | $0.0000000019744852971765 | $0.0000000019504847304381 | $0.0000000019812304300988 | $0.0000000019732056107898 | $64,315 | - |
| Feb-13 2026 | $0.0000000019824605734064 | $0.0000000019322721756867 | $0.0000000019977738110431 | $0.0000000019398010229738 | $68,757 | - |
| Feb-12 2026 | $0.0000000019412808193423 | $0.0000000019301769019299 | $0.0000000020821561295819 | $0.000000002058631280248999 | $61,544 | - |
| Feb-11 2026 | $0.0000000020466531900023 | $0.0000000020466531900023 | $0.000000002100333475613 | $0.000000002076050396338599 | $61,404 | - |
| Feb-10 2026 | $0.000000002084107014584899 | $0.0000000020526016809628 | $0.000000002100470894790999 | $0.0000000020606765339958 | $62,550 | - |
| Feb-09 2026 | $0.0000000021045606234837 | $0.0000000020524524536621 | $0.0000000021045606234837 | $0.000000002104512149407199 | $62,690 | - |
| Feb-08 2026 | $0.0000000021038436919447 | $0.0000000020558548343611 | $0.0000000021038436919447 | $0.000000002077202336589499 | $64,774 | - |
| Feb-07 2026 | $0.0000000020581526212504 | $0.0000000020581526212504 | $0.000000002096859982286 | $0.0000000020879513426279 | $73,302 | - |
| Feb-06 2026 | $0.0000000021003612381205 | $0.0000000020260468660153 | $0.0000000021003612381205 | $0.0000000020260468660153 | $71,574 | - |
| Feb-05 2026 | $0.000000002204043687251799 | $0.0000000021880027582058 | $0.0000000022683870639505 | $0.0000000022567915488334 | $71,084 | - |
| Feb-04 2026 | $0.0000000022799135131595 | $0.0000000022328670751477 | $0.0000000022799135131595 | $0.0000000022505206582604 | $64,862 | - |