Cap Mercado $2.55T
-0.33%
Volumen 24h $196.82B
-15.62%
BTC % 54.43%
-0.29%
ETH % 9.58%
0.1%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de WALL STREET BABY (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000000020094808695339 | $0.000000001987394694079999 | $0.000000002043688608028 | $0.000000002017041888925 | $65,195 | - |
| Mar-10 2026 | $0.0000000020448924052829 | $0.0000000018881192305177 | $0.0000000020604108829413 | $0.0000000019148950999826 | $70,656 | - |
| Mar-09 2026 | $0.0000000019018364860055 | $0.0000000018537122999501 | $0.0000000019478263616868 | $0.0000000018735769638759 | $68,285 | - |
| Mar-08 2026 | $0.0000000018610500769407 | $0.0000000018610500769407 | $0.0000000021727502072725 | $0.000000002070842342210399 | $65,082 | - |
| Mar-07 2026 | $0.0000000020658969080723 | $0.0000000019211312240593 | $0.0000000022671235957627 | $0.000000001955850330217599 | $98,292 | - |
| Mar-06 2026 | $0.000000001938149610746399 | $0.0000000019215036473494 | $0.0000000019703504879874 | $0.0000000019527558840878 | $62,512 | - |
| Mar-05 2026 | $0.0000000019353275534517 | $0.0000000019351936685038 | $0.000000001978544574204499 | $0.000000001974484398897899 | $63,157 | - |
| Mar-04 2026 | $0.0000000019741034611459 | $0.0000000019250244619774 | $0.000000001982873625530299 | $0.0000000019514416341339 | $64,162 | - |
| Mar-03 2026 | $0.0000000019255220569589 | $0.0000000019255220569589 | $0.0000000019653075931576 | $0.0000000019653075931576 | $62,701 | - |
| Mar-02 2026 | $0.0000000019478597796774 | $0.000000001919032870402999 | $0.0000000019648904868748 | $0.000000001952370573598599 | $62,854 | - |
| Mar-01 2026 | $0.000000001952310218734199 | $0.0000000019188333564482 | $0.0000000019662254108048 | $0.000000001921786359995399 | $61,611 | - |
| Feb-28 2026 | $0.0000000019209948810614 | $0.000000001910788269872 | $0.0000000019450702632433 | $0.0000000019260682083226 | $60,181 | - |
| Feb-27 2026 | $0.0000000019511399050924 | $0.0000000019189426386364 | $0.000000002010879337868499 | $0.0000000020024828100151 | $57,003 | - |
| Feb-26 2026 | $0.0000000022222970926532 | $0.000000001945187450785099 | $0.0000000022222970926532 | $0.000000001947428889249099 | $52,931 | - |
| Feb-25 2026 | $0.000000001948993970289 | $0.0000000019147970016019 | $0.000000001965916543390199 | $0.0000000019227052892962 | $63,688 | - |