Cap Mercado $2.49T
-0.03%
Volumen 24h $91.72B
-6.47%
BTC % 53.83%
0.11%
ETH % 9.89%
-0.4%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WALL STREET BABY (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2,071,214,085,914,900 | $2,054,011,616,806,300 | $2,097,119,107,704,299 | $2,092,548,721,927,400 | $60,285 | - |
| Apr-03 2026 | $2,075,509,077,029,500 | $2,048,643,670,411,500 | $2,098,008,924,080,599 | $2,049,074,752,119,499 | $58,386 | - |
| Apr-02 2026 | $2,091,208,380,897,800 | $2,048,254,894,559,199 | $2,093,233,353,534,000 | $2,091,303,001,635,299 | $60,645 | - |
| Apr-01 2026 | $2,065,402,302,984,800 | $2,065,402,302,984,800 | $2,109,512,720,173,199 | $2,068,434,123,600,999 | $60,547 | - |
| Mar-31 2026 | $2,093,720,211,989,400 | $2,047,432,786,823,500 | $2,098,842,358,740,399 | $2,074,009,447,842,000 | $60,347 | - |
| Mar-30 2026 | $2,075,322,683,563,699 | $2,051,852,258,162,900 | $2,116,907,696,996,100 | $2,074,187,116,971,100 | $65,942 | - |
| Mar-29 2026 | $2,065,717,515,860,499 | $2,039,362,638,591,900 | $2,083,465,226,782,700 | $2,040,076,723,813,000 | $66,999 | - |
| Mar-28 2026 | $2,056,314,194,055,900 | $2,039,404,648,328,699 | $2,082,930,661,210,800 | $2,059,354,289,880,500 | $64,380 | - |
| Mar-27 2026 | $2,074,949,166,072,400 | $2,041,518,906,087,600 | $2,091,676,600,174,600 | $2,048,409,348,137,699 | $65,053 | - |
| Mar-26 2026 | $2,082,651,492,267,900 | $2,047,745,553,654,600 | $2,112,327,590,918,000 | $2,111,526,053,164,999 | $63,389 | - |
| Mar-25 2026 | $2,102,777,986,523,299 | $2,065,071,415,954,200 | $2,108,453,626,496,200 | $2,099,048,683,921,800 | $60,897 | - |
| Mar-24 2026 | $2,090,753,595,795,799 | $2,064,779,389,313,000 | $2,107,885,570,976,400 | $2,090,898,129,534,799 | $63,956 | - |
| Mar-23 2026 | $2,082,066,396,150,400 | $2,054,080,886,936,400 | $2,109,748,008,599,200 | $2,080,336,530,535,000 | $62,413 | - |
| Mar-22 2026 | $2,054,545,385,988,000 | $2,054,545,385,988,000 | $2,104,579,570,927,799 | $2,072,443,894,829,200 | $63,113 | - |
| Mar-21 2026 | $2,091,371,014,825,600 | $2,064,937,652,871,800 | $2,108,594,262,800,099 | $2,073,607,450,978,399 | $64,431 | - |