Cap Mercado $2.40T
4.27%
Volumen 24h $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de WALL STREET BABY (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000092475750024239 | $0.0000000088218181397426 | $0.000000009267423228504399 | $0.000000009030828195861301 | $173,632 | - |
| Aug-22 2024 | $0.0000000087781392280773 | $0.0000000087781392280773 | $0.0000000091445934343394 | $0.0000000091445934343394 | $94,208 | - |
| Aug-21 2024 | $0.000000009138878339359101 | $0.000000008822365578154299 | $0.000000009345530828020699 | $0.0000000089682608089291 | $154,055 | - |
| Aug-20 2024 | $0.0000000092145673680997 | $0.0000000088255214144232 | $0.0000000093759134683043 | $0.0000000093025135430207 | $161,313 | - |
| Aug-19 2024 | $0.0000000089446369465047 | $0.000000008863503800861599 | $0.000000009405447553768501 | $0.0000000089848040742244 | $160,992 | - |
| Aug-18 2024 | $0.0000000091038921328548 | $0.0000000088748325831305 | $0.000000009429179290854 | $0.0000000093986131563728 | $161,931 | - |
| Aug-17 2024 | $0.0000000089346283711198 | $0.0000000088815733122264 | $0.000000009388318945170001 | $0.000000009286399087354901 | $165,089 | - |
| Aug-16 2024 | $0.0000000091345799796492 | $0.0000000089422377862287 | $0.000000009435618333477401 | $0.0000000090869072572612 | $168,605 | - |
| Aug-15 2024 | $0.000000009245028675258201 | $0.0000000089831129557495 | $0.0000000096334346395789 | $0.000000009611283471008501 | $165,789 | - |
| Aug-14 2024 | $0.0000000096693601406357 | $0.000000009238997575808699 | $0.00000001 | $0.00000001 | $165,608 | - |
| Aug-13 2024 | $0.000000009969922350654001 | $0.0000000094939272521727 | $0.00000001 | $0.000000009653513159267801 | $163,082 | - |
| Aug-12 2024 | $0.0000000097835302638159 | $0.0000000090657649630324 | $0.0000000097835302638159 | $0.0000000092246700269298 | $184,261 | - |
| Aug-11 2024 | $0.000000009228550588438 | $0.000000009210449206345801 | $0.0000000095721673396902 | $0.000000009473436889572901 | $166,241 | - |
| Aug-10 2024 | $0.000000009523207498343201 | $0.0000000092947963310117 | $0.000000009567475958973 | $0.000000009450696033155201 | $169,540 | - |
| Aug-09 2024 | $0.0000000093837066524448 | $0.000000009231363660733601 | $0.0000000094847013687109 | $0.0000000093424323344884 | $169,434 | - |