Cap Mercado $2.40T 4.27%
Volumen 24h $175.86B 32.74%
BTC % 52.49% 0.66%
ETH % 13.75% -0.29%
Monedas 28.570 +10
Exchanges 885
Ultima actualización 9 Segundos atrás
WALL STREET BABY WSB

Precios Históricos de WALL STREET BABY (WSB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.0000000092475750024239 $0.0000000088218181397426 $0.000000009267423228504399 $0.000000009030828195861301 $173,632 -
Aug-22 2024 $0.0000000087781392280773 $0.0000000087781392280773 $0.0000000091445934343394 $0.0000000091445934343394 $94,208 -
Aug-21 2024 $0.000000009138878339359101 $0.000000008822365578154299 $0.000000009345530828020699 $0.0000000089682608089291 $154,055 -
Aug-20 2024 $0.0000000092145673680997 $0.0000000088255214144232 $0.0000000093759134683043 $0.0000000093025135430207 $161,313 -
Aug-19 2024 $0.0000000089446369465047 $0.000000008863503800861599 $0.000000009405447553768501 $0.0000000089848040742244 $160,992 -
Aug-18 2024 $0.0000000091038921328548 $0.0000000088748325831305 $0.000000009429179290854 $0.0000000093986131563728 $161,931 -
Aug-17 2024 $0.0000000089346283711198 $0.0000000088815733122264 $0.000000009388318945170001 $0.000000009286399087354901 $165,089 -
Aug-16 2024 $0.0000000091345799796492 $0.0000000089422377862287 $0.000000009435618333477401 $0.0000000090869072572612 $168,605 -
Aug-15 2024 $0.000000009245028675258201 $0.0000000089831129557495 $0.0000000096334346395789 $0.000000009611283471008501 $165,789 -
Aug-14 2024 $0.0000000096693601406357 $0.000000009238997575808699 $0.00000001 $0.00000001 $165,608 -
Aug-13 2024 $0.000000009969922350654001 $0.0000000094939272521727 $0.00000001 $0.000000009653513159267801 $163,082 -
Aug-12 2024 $0.0000000097835302638159 $0.0000000090657649630324 $0.0000000097835302638159 $0.0000000092246700269298 $184,261 -
Aug-11 2024 $0.000000009228550588438 $0.000000009210449206345801 $0.0000000095721673396902 $0.000000009473436889572901 $166,241 -
Aug-10 2024 $0.000000009523207498343201 $0.0000000092947963310117 $0.000000009567475958973 $0.000000009450696033155201 $169,540 -
Aug-09 2024 $0.0000000093837066524448 $0.000000009231363660733601 $0.0000000094847013687109 $0.0000000093424323344884 $169,434 -

Análisis de precios históricos y de mercado de WALL STREET BABY (WSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 484 días, desde el día 28-04-2023.