Cap Mercado $3.45T
-0.28%
Volumen 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de WagyuSwap (WAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | - | $6,181 |
| Nov-14 2025 | $0.00011411 | $0.00011411 | $0.00011624 | $0.00011624 | - | $6,181 |
| Nov-13 2025 | $0.00011624 | $0.00011624 | $0.00012074 | $0.00011904 | - | $6,297 |
| Nov-12 2025 | $0.00011904 | $0.00011857 | $0.00012219 | $0.00012219 | - | $6,448 |
| Nov-11 2025 | $0.00012219 | $0.00012219 | $0.0001256 | $0.0001256 | - | $6,619 |
| Nov-10 2025 | $0.00012735 | $0.00012701 | $0.00012763 | $0.00012763 | - | $6,898 |
| Nov-09 2025 | $0.00012772 | $0.00012772 | $0.00012948 | $0.00012948 | - | $6,918 |
| Nov-08 2025 | $0.00012836 | $0.00011357 | $0.00012836 | $0.00011357 | $530 | $6,953 |
| Nov-07 2025 | $0.00011357 | $0.00010993 | $0.00011376 | $0.00010993 | - | $6,152 |
| Nov-06 2025 | $0.00010993 | $0.00010993 | $0.00011314 | $0.00011176 | - | $5,954 |
| Nov-05 2025 | $0.00011176 | $0.00010866 | $0.00011176 | $0.00010866 | - | $6,054 |
| Nov-04 2025 | $0.00010866 | $0.0001077 | $0.0001267 | $0.0001267 | - | $5,886 |
| Nov-03 2025 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | $6,863 |
| Nov-02 2025 | $0.0001267 | $0.0001267 | $0.00012901 | $0.00012893 | - | $6,863 |
| Nov-01 2025 | $0.00012893 | $0.00012728 | $0.00012893 | $0.00012812 | - | $6,984 |