Cap Mercado $2.51T
-0.53%
Volumen 24h $242.12B
17.49%
BTC % 53.89%
0.13%
ETH % 9.75%
0.2%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de WagyuSwap (WAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $2,022 |
| Feb-24 2026 | $0.00003732 | $0.00003732 | $0.00003787 | $0.00003787 | - | $2,022 |
| Feb-23 2026 | $0.00003787 | $0.00003787 | $0.00003909 | $0.00003909 | - | $2,051 |
| Feb-22 2026 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | $2,118 |
| Feb-21 2026 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | $2,118 |
| Feb-20 2026 | $0.00003909 | $0.00003882 | $0.00003909 | $0.00003882 | - | $2,118 |
| Feb-19 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $2,103 |
| Feb-18 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $2,103 |
| Feb-17 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $2,103 |
| Feb-16 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $2,103 |
| Feb-15 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $2,103 |
| Feb-14 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $2,103 |
| Feb-13 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $2,103 |
| Feb-12 2026 | $0.00003882 | $0.00003882 | $0.00003947 | $0.00003947 | - | $2,103 |
| Feb-11 2026 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | $2,138 |