Cap Mercado $2.39T
-11.4%
Volumen 24h $618.54B
46.68%
BTC % 53.97%
-1.27%
ETH % 9.59%
-1.56%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Waggle Network (WAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00034473 | $0.00030832 | $0.00034473 | $0.00030832 | $12,759 | - |
| Feb-03 2026 | $0.00030914 | $0.00030842 | $0.00034338 | $0.00034249 | $12,737 | - |
| Feb-02 2026 | $0.00034252 | $0.00030971 | $0.00034336 | $0.00030971 | $12,450 | - |
| Feb-01 2026 | $0.00031041 | $0.00029198 | $0.00033367 | $0.00030207 | $11,850 | - |
| Jan-31 2026 | $0.00030281 | $0.000302 | $0.00031015 | $0.00030911 | $11,772 | - |
| Jan-30 2026 | $0.0003091 | $0.00030268 | $0.00031095 | $0.00031088 | $10,552 | - |
| Jan-29 2026 | $0.0003101 | $0.00030023 | $0.00031647 | $0.00030094 | $11,550 | - |
| Jan-28 2026 | $0.00029574 | $0.00028127 | $0.00030317 | $0.00028133 | $12,810 | - |
| Jan-27 2026 | $0.00028137 | $0.00027157 | $0.00030686 | $0.00027213 | $12,263 | - |
| Jan-26 2026 | $0.00030294 | $0.00025734 | $0.00030537 | $0.00027133 | $12,171 | - |
| Jan-25 2026 | $0.00027207 | $0.00027132 | $0.00030303 | $0.00030303 | $12,020 | - |
| Jan-24 2026 | $0.00030232 | $0.00028236 | $0.00030232 | $0.00030121 | $12,549 | - |
| Jan-23 2026 | $0.00030122 | $0.00027352 | $0.00030825 | $0.00027424 | $13,064 | - |
| Jan-22 2026 | $0.00027834 | $0.00027706 | $0.00030204 | $0.00030204 | $12,303 | - |
| Jan-21 2026 | $0.00030205 | $0.00029126 | $0.00030699 | $0.00029923 | $12,050 | - |