Cap Mercado $3.89T
0.18%
Volumen 24h $232.17B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.21%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Waggle Network (WAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00030136 | $0.00029042 | $0.00032038 | $0.00031704 | $80,961 | - |
| Jul-10 2025 | $0.00031713 | $0.00031178 | $0.00032065 | $0.00031192 | $81,429 | - |
| Jul-09 2025 | $0.00031181 | $0.00030869 | $0.00031205 | $0.00030977 | $79,660 | - |
| Jul-08 2025 | $0.00030957 | $0.00030666 | $0.0003106 | $0.0003106 | $84,603 | - |
| Jul-07 2025 | $0.00030383 | $0.00029876 | $0.00031225 | $0.00031074 | $78,211 | - |
| Jul-06 2025 | $0.00031077 | $0.00030914 | $0.00033504 | $0.00032929 | $77,256 | - |
| Jul-05 2025 | $0.00032929 | $0.00030514 | $0.00033456 | $0.00030521 | $82,334 | - |
| Jul-04 2025 | $0.0003051 | $0.0003051 | $0.00032706 | $0.00031073 | $60,003 | - |
| Jul-03 2025 | $0.00031091 | $0.00028732 | $0.00031989 | $0.00029332 | $59,417 | - |
| Jul-02 2025 | $0.00029321 | $0.00028713 | $0.00029347 | $0.00028713 | $58,867 | - |
| Jul-01 2025 | $0.00028707 | $0.00028695 | $0.00028728 | $0.00028706 | $61,277 | - |
| Jun-30 2025 | $0.00028716 | $0.00028165 | $0.00029268 | $0.00028165 | $58,717 | - |
| Jun-29 2025 | $0.00027504 | $0.00026167 | $0.00029895 | $0.00028899 | $59,386 | - |
| Jun-28 2025 | $0.00028899 | $0.00028856 | $0.00029242 | $0.00029242 | $57,424 | - |
| Jun-27 2025 | $0.00029229 | $0.0002839 | $0.00029325 | $0.0002839 | $43,787 | - |