Cap Mercado $2.53T
3.87%
Volumen 24h $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
Monedas
34.272
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Waggle Network (WAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00047323 | $0.00040497 | $0.00047828 | $0.00043053 | $10,559 | - |
| Feb-24 2026 | $0.00043156 | $0.00039928 | $0.00044267 | $0.00040045 | $11,093 | - |
| Feb-23 2026 | $0.00044077 | $0.00044077 | $0.00047318 | $0.00047162 | $9,377 | - |
| Feb-22 2026 | $0.00047073 | $0.00037635 | $0.00058546 | $0.00037635 | $12,685 | - |
| Feb-21 2026 | $0.00037717 | $0.00037598 | $0.00039815 | $0.00038296 | $10,501 | - |
| Feb-20 2026 | $0.00036184 | $0.00035427 | $0.00038133 | $0.00035651 | $9,046 | - |
| Feb-19 2026 | $0.00036177 | $0.00036089 | $0.00037669 | $0.00037194 | $10,383 | - |
| Feb-18 2026 | $0.0003709 | $0.00027247 | $0.00037494 | $0.00027575 | $11,587 | - |
| Feb-17 2026 | $0.00027558 | $0.00026138 | $0.00031457 | $0.00031457 | $9,592 | - |
| Feb-16 2026 | $0.00031456 | $0.00031372 | $0.0003146 | $0.00031451 | $8,896 | - |
| Feb-15 2026 | $0.00031373 | $0.00030614 | $0.00031458 | $0.00031404 | $9,115 | - |
| Feb-14 2026 | $0.00031403 | $0.00031332 | $0.00031982 | $0.00031899 | $8,889 | - |
| Feb-13 2026 | $0.00031898 | $0.00030165 | $0.00032379 | $0.00030217 | $9,219 | - |
| Feb-12 2026 | $0.00030213 | $0.00030081 | $0.00031264 | $0.00031251 | $8,399 | - |
| Feb-11 2026 | $0.00031252 | $0.0002957 | $0.00032138 | $0.00029923 | $9,082 | - |