Cap Mercado $2.18T
-2.42%
Volumen 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Waggle Network (WAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00161486 | $0.00161486 | $0.00168262 | $0.00168218 | $3,208 | - |
| Aug-13 2024 | $0.00168364 | $0.00164398 | $0.00181271 | $0.0018009 | $4,733 | - |
| Aug-12 2024 | $0.00187569 | $0.00183591 | $0.0018963 | $0.00187124 | $4,575 | - |
| Aug-11 2024 | $0.00188064 | $0.00145897 | $0.00190026 | $0.00147149 | $6,584 | - |
| Aug-10 2024 | $0.00146598 | $0.00146598 | $0.00152847 | $0.00151667 | $3,252 | - |
| Aug-09 2024 | $0.00150069 | $0.00129887 | $0.00151719 | $0.00130024 | $4,365 | - |
| Aug-08 2024 | $0.00129788 | $0.00122562 | $0.0014607 | $0.00141974 | $4,848 | - |
| Aug-07 2024 | $0.0014225 | $0.00141547 | $0.0014719 | $0.00146931 | $3,035 | - |
| Aug-06 2024 | $0.00145949 | $0.0014223 | $0.00160961 | $0.00160961 | $2,932 | - |
| Aug-05 2024 | $0.00161885 | $0.00161587 | $0.00176191 | $0.00176191 | $4,413 | - |
| Aug-04 2024 | $0.0017618 | $0.00174387 | $0.00178835 | $0.0017594 | $3,193 | - |
| Aug-03 2024 | $0.00175708 | $0.00174752 | $0.00184213 | $0.00175927 | $3,297 | - |
| Aug-02 2024 | $0.00176185 | $0.00175282 | $0.00181136 | $0.00180736 | $3,638 | - |
| Aug-01 2024 | $0.00180496 | $0.00179826 | $0.00184559 | $0.00184559 | $3,500 | - |
| Jul-31 2024 | $0.00184987 | $0.00181004 | $0.00203349 | $0.00201066 | $4,090 | - |