Cap Mercado NZ$4.26T
0.71%
Volumen 24h NZ$242.77B
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-12 2022 | NZ$0.00374833 | NZ$0.00374833 | NZ$0.00374833 | NZ$0.00374833 | - | - |
Sep-11 2022 | NZ$0.00374833 | NZ$0.00374833 | NZ$0.00374833 | NZ$0.00374833 | - | - |
Sep-10 2022 | NZ$0.00374833 | NZ$0.00374833 | NZ$0.00374833 | NZ$0.00374833 | - | - |
Sep-09 2022 | NZ$0.00374833 | NZ$0.00374833 | NZ$0.00374833 | NZ$0.00374833 | - | - |
Sep-08 2022 | NZ$0.00374833 | NZ$0.00374833 | NZ$0.00374833 | NZ$0.00374833 | - | - |
Sep-07 2022 | NZ$0.00374833 | NZ$0.00374833 | NZ$0.00374833 | NZ$0.00374833 | - | - |
Sep-06 2022 | NZ$0.00374833 | NZ$0.00368076 | NZ$0.00379731 | NZ$0.00368402 | - | - |
Sep-05 2022 | NZ$0.00368405 | NZ$0.00364293 | NZ$0.00398952 | NZ$0.00398952 | NZ$1 | - |
Sep-04 2022 | NZ$0.00398849 | NZ$0.00395317 | NZ$0.00401124 | NZ$0.00397829 | - | - |
Sep-03 2022 | NZ$0.00397808 | NZ$0.00395862 | NZ$0.00432388 | NZ$0.00430943 | NZ$1 | - |
Sep-02 2022 | NZ$0.00430985 | NZ$0.00402944 | NZ$0.00439333 | NZ$0.00402944 | NZ$1 | - |
Sep-01 2022 | NZ$0.00402944 | NZ$0.00402944 | NZ$0.00402944 | NZ$0.00402944 | - | - |
Aug-31 2022 | NZ$0.00402944 | NZ$0.00402944 | NZ$0.00402944 | NZ$0.00402944 | - | - |
Aug-30 2022 | NZ$0.00402944 | NZ$0.00402944 | NZ$0.00402944 | NZ$0.00402944 | - | - |
Aug-29 2022 | NZ$0.00402944 | NZ$0.00402253 | NZ$0.00412426 | NZ$0.00406681 | - | - |
Análisis de precios históricos y de mercado de Waffle (WAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 480 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66193 NZD.