Cap Mercado MX$46.78T
3.41%
Volumen 24h MX$2.80T
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-12 2022 | MX$0.040697 | MX$0.040697 | MX$0.040697 | MX$0.040697 | - | - |
Sep-11 2022 | MX$0.040697 | MX$0.040697 | MX$0.040697 | MX$0.040697 | - | - |
Sep-10 2022 | MX$0.040697 | MX$0.040697 | MX$0.040697 | MX$0.040697 | - | - |
Sep-09 2022 | MX$0.040697 | MX$0.040697 | MX$0.040697 | MX$0.040697 | - | - |
Sep-08 2022 | MX$0.040697 | MX$0.040697 | MX$0.040697 | MX$0.040697 | - | - |
Sep-07 2022 | MX$0.040697 | MX$0.040697 | MX$0.040697 | MX$0.040697 | - | - |
Sep-06 2022 | MX$0.040697 | MX$0.039964 | MX$0.041229 | MX$0.039999 | - | - |
Sep-05 2022 | MX$0.039999 | MX$0.039553 | MX$0.043316 | MX$0.043316 | MX$8 | - |
Sep-04 2022 | MX$0.043305 | MX$0.042921 | MX$0.043552 | MX$0.043194 | - | - |
Sep-03 2022 | MX$0.043192 | MX$0.042981 | MX$0.046946 | MX$0.046789 | MX$9 | - |
Sep-02 2022 | MX$0.046794 | MX$0.043749 | MX$0.0477 | MX$0.043749 | MX$10 | - |
Sep-01 2022 | MX$0.043749 | MX$0.043749 | MX$0.043749 | MX$0.043749 | - | - |
Aug-31 2022 | MX$0.043749 | MX$0.043749 | MX$0.043749 | MX$0.043749 | - | - |
Aug-30 2022 | MX$0.043749 | MX$0.043749 | MX$0.043749 | MX$0.043749 | - | - |
Aug-29 2022 | MX$0.043749 | MX$0.043674 | MX$0.044779 | MX$0.044155 | - | - |
Análisis de precios históricos y de mercado de Waffle (WAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 480 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.04452 MXN.