Cap Mercado $2.51T
-3.23%
Volumen 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
Aug-30 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
Aug-29 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
Aug-28 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
Aug-27 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
Aug-26 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
Aug-25 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
Aug-24 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
Aug-23 2024 | $0.00126633 | $0.00122165 | $0.00126633 | $0.00122165 | $158 | - |
Aug-22 2024 | $0.00122165 | $0.00122165 | $0.00122165 | $0.00122165 | - | - |
Aug-21 2024 | $0.00122165 | $0.00122165 | $0.00122165 | $0.00122165 | - | - |
Aug-20 2024 | $0.00122165 | $0.00113856 | $0.00122165 | $0.00113856 | $128 | - |
Aug-19 2024 | $0.00113856 | $0.00113856 | $0.00113856 | $0.00113856 | - | - |
Aug-18 2024 | $0.00113856 | $0.00110755 | $0.00113856 | $0.00110755 | $9 | - |
Aug-17 2024 | $0.00110755 | $0.00110755 | $0.00110755 | $0.00110755 | - | - |