Cap Mercado $2.24T
0.27%
Volumen 24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00113856 | $0.00113856 | $0.00113856 | $0.00113856 | - | - |
Aug-18 2024 | $0.00113856 | $0.00110755 | $0.00113856 | $0.00110755 | $9 | - |
Aug-17 2024 | $0.00110755 | $0.00110755 | $0.00110755 | $0.00110755 | - | - |
Aug-16 2024 | $0.00110755 | $0.00110755 | $0.00110755 | $0.00110755 | - | - |
Aug-15 2024 | $0.00110755 | $0.00110755 | $0.00110755 | $0.00110755 | - | - |
Aug-14 2024 | $0.00110755 | $0.00104841 | $0.00110755 | $0.00105021 | $422 | - |
Aug-13 2024 | $0.00105021 | $0.00105021 | $0.00105891 | $0.00105323 | $88 | - |
Aug-12 2024 | $0.00105323 | $0.00102964 | $0.00105323 | $0.00105087 | $73 | - |
Aug-11 2024 | $0.00105087 | $0.00105087 | $0.00105549 | $0.00105549 | $23 | - |
Aug-10 2024 | $0.00105549 | $0.00099295 | $0.00105549 | $0.00099295 | $152 | - |
Aug-09 2024 | $0.00099295 | $0.00096251 | $0.00099295 | $0.00098797 | $511 | - |
Aug-08 2024 | $0.00092187 | $0.00088188 | $0.00099255 | $0.00099255 | $1,299 | - |
Aug-07 2024 | $0.00099255 | $0.00099255 | $0.00108997 | $0.00108997 | $413 | - |
Aug-06 2024 | $0.00108997 | $0.00108997 | $0.00114422 | $0.00114422 | $1,212 | - |
Aug-05 2024 | $0.00114422 | $0.00114422 | $0.00128058 | $0.00128058 | $100 | - |