Cap Mercado $2.61T
-0.57%
Volumen 24h $146.01B
-15.51%
BTC % 54.5%
-0.23%
ETH % 10.14%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Vulcan Forged LAVA (LAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00298004 | $0.0020303 | $0.0029811 | $0.0020303 | $204 | $732,779 |
| Apr-11 2026 | $0.00203019 | $0.00069014 | $0.00297098 | $0.00069016 | $5 | $499,215 |
| Apr-10 2026 | $0.00069022 | $0.00042995 | $0.00069026 | $0.00042995 | $2 | $169,724 |
| Apr-09 2026 | $0.00042995 | $0.00042995 | $0.00042995 | $0.00042995 | - | $105,723 |
| Apr-08 2026 | $0.00042995 | $0.00042995 | $0.00042995 | $0.00042995 | - | $105,723 |
| Apr-07 2026 | $0.00042995 | $0.00042995 | $0.00042995 | $0.00042995 | - | $105,723 |
| Apr-06 2026 | $0.00042995 | $0.00042995 | $0.00042995 | $0.00042995 | - | $105,723 |
| Apr-05 2026 | $0.00042995 | $0.00042995 | $0.00042995 | $0.00042995 | - | $105,723 |
| Apr-04 2026 | $0.00042995 | $0.00042995 | $0.00042995 | $0.00042995 | - | $105,723 |
| Apr-03 2026 | $0.00042995 | $0.00042988 | $0.00042996 | $0.00042992 | - | $105,723 |
| Apr-02 2026 | $0.00042986 | $0.00039984 | $0.00042994 | $0.00039984 | $1 | $105,702 |
| Apr-01 2026 | $0.00039984 | $0.00039961 | $0.00039985 | $0.00039961 | - | $98,320 |
| Mar-31 2026 | $0.00039964 | $0.00029971 | $0.0003997 | $0.00029979 | $0 | $98,271 |
| Mar-30 2026 | $0.00029974 | $0.00029973 | $0.0028979 | $0.0028979 | $79 | $73,707 |
| Mar-29 2026 | $0.00048963 | $0.00048963 | $0.00048963 | $0.00048963 | - | $120,399 |