Cap Mercado $4.47T
0.62%
Volumen 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vulcan Forged LAVA (LAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00362012 | $0.00362012 | $0.00362012 | $0.00362012 | - | $890,172 |
| Oct-03 2025 | $0.00362012 | $0.00362012 | $0.00362012 | $0.00362012 | - | $890,172 |
| Oct-02 2025 | $0.00362012 | $0.00362012 | $0.00362012 | $0.00362012 | - | $890,172 |
| Oct-01 2025 | $0.00362012 | $0.00362012 | $0.00362039 | $0.00362039 | - | $890,172 |
| Sep-30 2025 | $0.00362054 | $0.00362052 | $0.00701167 | $0.00701167 | $1 | $890,274 |
| Sep-29 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-28 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-27 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-26 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-25 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-24 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-23 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-22 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-21 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-20 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |