Cap Mercado $4.15T
2.93%
Volumen 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monedas
33.517
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Vulcan Forged LAVA (LAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-24 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-23 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-22 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-21 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-20 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-19 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-18 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-17 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-16 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-15 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-14 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-13 2025 | $0.00323236 | $0.00323173 | $0.00323384 | $0.00323316 | - | $794,824 |
| Oct-12 2025 | $0.00323394 | $0.00304156 | $0.00323415 | $0.00304307 | $18 | $795,212 |
| Oct-11 2025 | $0.00304388 | $0.00300286 | $0.045462 | $0.045462 | $149 | $748,477 |