Cap Mercado $2.62T
2.46%
Volumen 24h $260.60B
47.25%
BTC % 54.17%
0.57%
ETH % 9.97%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vulcan Forged LAVA (LAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00049001 | $0.00049001 | $0.00049001 | $0.00049001 | - | $120,493 |
| Mar-21 2026 | $0.00049001 | $0.00049001 | $0.00049001 | $0.00049001 | - | $120,493 |
| Mar-20 2026 | $0.00049001 | $0.00048997 | $0.00049005 | $0.00049005 | - | $120,493 |
| Mar-19 2026 | $0.00049007 | $0.00035001 | $0.00049007 | $0.00035001 | $1 | $120,507 |
| Mar-18 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-17 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-16 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-15 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-14 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-13 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-12 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-11 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-10 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-09 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |
| Mar-08 2026 | $0.00035001 | $0.00035001 | $0.00035001 | $0.00035001 | - | $86,067 |