Cap Mercado $2.58T
-0.07%
Volumen 24h $191.65B
-43.76%
BTC % 54.74%
2.11%
ETH % 9.73%
0%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Vulcan Forged LAVA (LAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00031988 | $0.00030975 | $0.00031995 | $0.00030976 | $1 | $78,658 |
| Feb-07 2026 | $0.00030979 | $0.00030931 | $0.00095958 | $0.00030931 | $29 | $76,177 |
| Feb-06 2026 | $0.00030931 | $0.00030931 | $0.00030931 | $0.00030931 | - | $76,060 |
| Feb-05 2026 | $0.00030931 | $0.00030931 | $0.00030934 | $0.00030934 | - | $76,060 |
| Feb-04 2026 | $0.00030938 | $0.0003092 | $0.00032949 | $0.00032949 | $21 | $76,077 |
| Feb-03 2026 | $0.00098851 | $0.00026972 | $0.00098926 | $0.00026977 | $1 | $243,072 |
| Feb-02 2026 | $0.00029974 | $0.0002997 | $0.00116826 | $0.00116826 | $2 | $73,706 |
| Feb-01 2026 | $0.00116826 | $0.00116826 | $0.00116826 | $0.00116826 | - | $287,271 |
| Jan-31 2026 | $0.00116826 | $0.00116826 | $0.00116826 | $0.00116826 | - | $287,271 |
| Jan-30 2026 | $0.00116826 | $0.0011678 | $0.00116834 | $0.00116806 | - | $287,271 |
| Jan-29 2026 | $0.00116808 | $0.00116782 | $0.00117943 | $0.00117943 | $4 | $287,227 |
| Jan-28 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-27 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-26 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-25 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |