Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 13 Segundos atrás
Vulcan Forged LAVA LAVA

Precios Históricos de Vulcan Forged LAVA (LAVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-24 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-23 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-22 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-21 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-20 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-19 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-18 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-17 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-16 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-15 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-14 2025 $0.00323236 $0.00323236 $0.00323236 $0.00323236 - $794,824
Oct-13 2025 $0.00323236 $0.00323173 $0.00323384 $0.00323316 - $794,824
Oct-12 2025 $0.00323394 $0.00304156 $0.00323415 $0.00304307 $18 $795,212
Oct-11 2025 $0.00304388 $0.00300286 $0.045462 $0.045462 $149 $748,477

Análisis de precios históricos y de mercado de Vulcan Forged LAVA (LAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 762 días, desde el día 25-09-2023.