Cap Mercado $3.91T
6.07%
Volumen 24h $522.89B
43.89%
BTC % 59.9%
-0.23%
ETH % 9.19%
0.87%
Monedas
32.391
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00598733 | $0.00598733 | $0.00599398 | $0.0059926 | - | $1,472,258 |
Jul-09 2025 | $0.00599177 | $0.00400261 | $0.00599229 | $0.00400261 | $19 | $1,473,349 |
Jul-08 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
Jul-07 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
Jul-06 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
Jul-05 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
Jul-04 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
Jul-03 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
Jul-02 2025 | $0.00400261 | $0.00400057 | $0.00400261 | $0.00400062 | - | $984,225 |
Jul-01 2025 | $0.00400088 | $0.00400046 | $0.00639103 | $0.00639103 | $18 | $983,799 |
Jun-30 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
Jun-29 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
Jun-28 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
Jun-27 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
Jun-26 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |