Cap Mercado $3.19T
0.14%
Volumen 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vulcan Forged LAVA (LAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Dec-28 2025 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Dec-27 2025 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Dec-26 2025 | $0.00117943 | $0.00117894 | $0.00117953 | $0.00117932 | - | $290,017 |
| Dec-25 2025 | $0.00117923 | $0.00117916 | $0.00266831 | $0.00266831 | $0 | $289,969 |
| Dec-24 2025 | $0.00266831 | $0.00266786 | $0.00266929 | $0.00266799 | - | $656,126 |
| Dec-23 2025 | $0.00266854 | $0.00162968 | $0.00266933 | $0.00162968 | $2 | $656,184 |
| Dec-22 2025 | $0.00162968 | $0.00162919 | $0.00162985 | $0.00162959 | - | $400,731 |
| Dec-21 2025 | $0.00162938 | $0.0011602 | $0.00162966 | $0.0011602 | $2 | $400,657 |
| Dec-20 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-19 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-18 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-17 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-16 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-15 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |