Cap Mercado $3.42T
-1.45%
Volumen 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vulcan Forged LAVA (LAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-14 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-13 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-12 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-11 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-10 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-09 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-08 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-07 2025 | $0.00318837 | $0.00318837 | $0.00318952 | $0.00318889 | - | $784,005 |
| Nov-06 2025 | $0.00318915 | $0.00318859 | $0.00319067 | $0.00319067 | $1 | $784,199 |
| Nov-05 2025 | $0.00318998 | $0.00318937 | $0.00342814 | $0.00342814 | $1 | $784,402 |
| Nov-04 2025 | $0.00342814 | $0.00342773 | $0.00343007 | $0.00342935 | - | $842,964 |
| Nov-03 2025 | $0.00342936 | $0.00249901 | $0.00448012 | $0.00249901 | $13 | $843,264 |
| Nov-02 2025 | $0.00249901 | $0.00249901 | $0.00249901 | $0.00249901 | - | $614,497 |
| Nov-01 2025 | $0.00249901 | $0.00249901 | $0.00249901 | $0.00249901 | - | $614,497 |