Cap Mercado $3.90T 5.54%
Volumen 24h $503.43B 41.78%
BTC % 60.17% 0.23%
ETH % 9.25% 1.51%
Monedas 32.389 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Vulcan Forged LAVA LAVA

Precios Históricos de Vulcan Forged LAVA (LAVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.00598733 $0.00598733 $0.00599398 $0.0059926 - $1,472,258
Jul-09 2025 $0.00599177 $0.00400261 $0.00599229 $0.00400261 $19 $1,473,349
Jul-08 2025 $0.00400261 $0.00400261 $0.00400261 $0.00400261 - $984,225
Jul-07 2025 $0.00400261 $0.00400261 $0.00400261 $0.00400261 - $984,225
Jul-06 2025 $0.00400261 $0.00400261 $0.00400261 $0.00400261 - $984,225
Jul-05 2025 $0.00400261 $0.00400261 $0.00400261 $0.00400261 - $984,225
Jul-04 2025 $0.00400261 $0.00400261 $0.00400261 $0.00400261 - $984,225
Jul-03 2025 $0.00400261 $0.00400261 $0.00400261 $0.00400261 - $984,225
Jul-02 2025 $0.00400261 $0.00400057 $0.00400261 $0.00400062 - $984,225
Jul-01 2025 $0.00400088 $0.00400046 $0.00639103 $0.00639103 $18 $983,799
Jun-30 2025 $0.00639103 $0.00639103 $0.00639103 $0.00639103 - $1,571,526
Jun-29 2025 $0.00639103 $0.00639103 $0.00639103 $0.00639103 - $1,571,526
Jun-28 2025 $0.00639103 $0.00639103 $0.00639103 $0.00639103 - $1,571,526
Jun-27 2025 $0.00639103 $0.00639103 $0.00639103 $0.00639103 - $1,571,526
Jun-26 2025 $0.00639103 $0.00639103 $0.00639103 $0.00639103 - $1,571,526

Análisis de precios históricos y de mercado de Vulcan Forged LAVA (LAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 655 días, desde el día 25-09-2023.