Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$304.44B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.057017 | NZ$0.052964 | NZ$0.057954 | NZ$0.05509 | NZ$531,398 | - |
Apr-30 2024 | NZ$0.055163 | NZ$0.053654 | NZ$0.060595 | NZ$0.057866 | NZ$424,119 | - |
Apr-29 2024 | NZ$0.057448 | NZ$0.054726 | NZ$0.064248 | NZ$0.058236 | NZ$470,156 | - |
Apr-28 2024 | NZ$0.060834 | NZ$0.05587 | NZ$0.06318 | NZ$0.058045 | NZ$375,129 | - |
Apr-27 2024 | NZ$0.058537 | NZ$0.04983 | NZ$0.061254 | NZ$0.052447 | NZ$643,556 | - |
Apr-26 2024 | NZ$0.050525 | NZ$0.050525 | NZ$0.055814 | NZ$0.055062 | NZ$338,859 | - |
Apr-25 2024 | NZ$0.054993 | NZ$0.049166 | NZ$0.056189 | NZ$0.055246 | NZ$368,455 | - |
Apr-24 2024 | NZ$0.049007 | NZ$0.048427 | NZ$0.05609 | NZ$0.055274 | NZ$439,424 | - |
Apr-23 2024 | NZ$0.055101 | NZ$0.051731 | NZ$0.056591 | NZ$0.056521 | NZ$383,356 | - |
Apr-22 2024 | NZ$0.056875 | NZ$0.052589 | NZ$0.058122 | NZ$0.054815 | NZ$420,949 | - |
Apr-21 2024 | NZ$0.055777 | NZ$0.052643 | NZ$0.058831 | NZ$0.056999 | NZ$442,393 | - |
Apr-20 2024 | NZ$0.05941 | NZ$0.05248 | NZ$0.061778 | NZ$0.054647 | NZ$409,736 | - |
Apr-19 2024 | NZ$0.052117 | NZ$0.048139 | NZ$0.055486 | NZ$0.053661 | NZ$514,228 | - |
Apr-18 2024 | NZ$0.054457 | NZ$0.048424 | NZ$0.057395 | NZ$0.053218 | NZ$517,099 | - |
Apr-17 2024 | NZ$0.053251 | NZ$0.051533 | NZ$0.058204 | NZ$0.051746 | NZ$448,399 | - |
Análisis de precios históricos y de mercado de Vulcan Forged LAVA (LAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 220 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.