Cap Mercado HK$17.72T
-4.05%
Volumen 24h HK$1.66T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.255877 | HK$0.248879 | HK$0.281076 | HK$0.268416 | HK$1,967,297 | - |
Apr-29 2024 | HK$0.266476 | HK$0.253852 | HK$0.298018 | HK$0.270134 | HK$2,180,843 | - |
Apr-28 2024 | HK$0.282182 | HK$0.259157 | HK$0.293066 | HK$0.269244 | HK$1,740,055 | - |
Apr-27 2024 | HK$0.271528 | HK$0.231142 | HK$0.28413 | HK$0.243282 | HK$2,985,168 | - |
Apr-26 2024 | HK$0.234365 | HK$0.234365 | HK$0.2589 | HK$0.255412 | HK$1,571,815 | - |
Apr-25 2024 | HK$0.25509 | HK$0.228061 | HK$0.260639 | HK$0.256261 | HK$1,709,098 | - |
Apr-24 2024 | HK$0.227325 | HK$0.224631 | HK$0.26018 | HK$0.256393 | HK$2,038,291 | - |
Apr-23 2024 | HK$0.255589 | HK$0.239958 | HK$0.262504 | HK$0.262179 | HK$1,778,216 | - |
Apr-22 2024 | HK$0.263817 | HK$0.243937 | HK$0.269603 | HK$0.254266 | HK$1,952,592 | - |
Apr-21 2024 | HK$0.258728 | HK$0.24419 | HK$0.272894 | HK$0.264393 | HK$2,052,062 | - |
Apr-20 2024 | HK$0.275579 | HK$0.243435 | HK$0.286562 | HK$0.253487 | HK$1,900,580 | - |
Apr-19 2024 | HK$0.24175 | HK$0.223296 | HK$0.257377 | HK$0.248911 | HK$2,385,272 | - |
Apr-18 2024 | HK$0.252602 | HK$0.224619 | HK$0.266232 | HK$0.246854 | HK$2,398,590 | - |
Apr-17 2024 | HK$0.24701 | HK$0.239038 | HK$0.269983 | HK$0.240028 | HK$2,079,922 | - |
Apr-16 2024 | HK$0.240781 | HK$0.233183 | HK$0.24573 | HK$0.24573 | HK$2,020,057 | - |
Análisis de precios históricos y de mercado de Vulcan Forged LAVA (LAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 219 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.