Cap Mercado £1.82T
1.02%
Volumen 24h £138.63B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.027015 | £0.025094 | £0.027459 | £0.026102 | £251,781 | - |
Apr-30 2024 | £0.026136 | £0.025421 | £0.02871 | £0.027417 | £200,951 | - |
Apr-29 2024 | £0.027219 | £0.025929 | £0.030441 | £0.027592 | £222,763 | - |
Apr-28 2024 | £0.028823 | £0.026471 | £0.029935 | £0.027502 | £177,739 | - |
Apr-27 2024 | £0.027735 | £0.02361 | £0.029022 | £0.02485 | £304,922 | - |
Apr-26 2024 | £0.023939 | £0.023939 | £0.026445 | £0.026089 | £160,554 | - |
Apr-25 2024 | £0.026056 | £0.023295 | £0.026623 | £0.026176 | £174,577 | - |
Apr-24 2024 | £0.02322 | £0.022945 | £0.026576 | £0.026189 | £208,202 | - |
Apr-23 2024 | £0.026107 | £0.02451 | £0.026813 | £0.02678 | £181,637 | - |
Apr-22 2024 | £0.026947 | £0.024917 | £0.027538 | £0.025972 | £199,449 | - |
Apr-21 2024 | £0.026427 | £0.024942 | £0.027874 | £0.027006 | £209,609 | - |
Apr-20 2024 | £0.028149 | £0.024865 | £0.029271 | £0.025892 | £194,136 | - |
Apr-19 2024 | £0.024693 | £0.022808 | £0.02629 | £0.025425 | £243,645 | - |
Apr-18 2024 | £0.025802 | £0.022943 | £0.027194 | £0.025215 | £245,005 | - |
Apr-17 2024 | £0.02523 | £0.024416 | £0.027577 | £0.024517 | £212,455 | - |
Análisis de precios históricos y de mercado de Vulcan Forged LAVA (LAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 220 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.