Cap Mercado MX$38.54T
-2.77%
Volumen 24h MX$3.60T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.572971 | MX$0.532238 | MX$0.582387 | MX$0.553608 | MX$5,340,026 | - |
Apr-30 2024 | MX$0.554335 | MX$0.539174 | MX$0.608926 | MX$0.581499 | MX$4,261,971 | - |
Apr-29 2024 | MX$0.577296 | MX$0.549949 | MX$0.645629 | MX$0.585221 | MX$4,724,600 | - |
Apr-28 2024 | MX$0.611322 | MX$0.561441 | MX$0.634901 | MX$0.583294 | MX$3,769,671 | - |
Apr-27 2024 | MX$0.588242 | MX$0.500749 | MX$0.615542 | MX$0.527048 | MX$6,467,098 | - |
Apr-26 2024 | MX$0.50773 | MX$0.50773 | MX$0.560884 | MX$0.553328 | MX$3,405,195 | - |
Apr-25 2024 | MX$0.552631 | MX$0.494075 | MX$0.564651 | MX$0.555168 | MX$3,702,607 | - |
Apr-24 2024 | MX$0.492479 | MX$0.486644 | MX$0.563658 | MX$0.555453 | MX$4,415,775 | - |
Apr-23 2024 | MX$0.553712 | MX$0.519847 | MX$0.568692 | MX$0.567988 | MX$3,852,346 | - |
Apr-22 2024 | MX$0.571537 | MX$0.528469 | MX$0.584072 | MX$0.550845 | MX$4,230,115 | - |
Apr-21 2024 | MX$0.560512 | MX$0.529016 | MX$0.5912 | MX$0.572784 | MX$4,445,608 | - |
Apr-20 2024 | MX$0.597017 | MX$0.52738 | MX$0.620812 | MX$0.549156 | MX$4,117,436 | - |
Apr-19 2024 | MX$0.523731 | MX$0.483752 | MX$0.557586 | MX$0.539245 | MX$5,167,477 | - |
Apr-18 2024 | MX$0.54724 | MX$0.486617 | MX$0.576767 | MX$0.534787 | MX$5,196,330 | - |
Apr-17 2024 | MX$0.535125 | MX$0.517855 | MX$0.584894 | MX$0.519999 | MX$4,505,964 | - |
Análisis de precios históricos y de mercado de Vulcan Forged LAVA (LAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 220 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94815 MXN.