Cap Mercado NZ$3.92T
2.66%
Volumen 24h NZ$309.60B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-27 2023 | NZ$0.011624 | NZ$0.011624 | NZ$0.011624 | NZ$0.011624 | - | - |
Jun-26 2023 | NZ$0.011624 | NZ$0.011624 | NZ$0.011624 | NZ$0.011624 | - | - |
Jun-25 2023 | NZ$0.011624 | NZ$0.011624 | NZ$0.011624 | NZ$0.011624 | - | - |
Jun-24 2023 | NZ$0.011624 | NZ$0.011624 | NZ$0.011624 | NZ$0.011624 | - | - |
Jun-23 2023 | NZ$0.011624 | NZ$0.011624 | NZ$0.011624 | NZ$0.011624 | - | - |
Jun-22 2023 | NZ$0.011624 | NZ$0.011624 | NZ$0.011624 | NZ$0.011624 | - | - |
Jun-21 2023 | NZ$0.011624 | NZ$0.011624 | NZ$0.011624 | NZ$0.011624 | - | - |
Jun-20 2023 | NZ$0.011624 | NZ$0.00640052 | NZ$0.013291 | NZ$0.00842421 | - | - |
Jun-19 2023 | NZ$0.0105 | NZ$0.00908913 | NZ$0.027512 | NZ$0.011277 | NZ$190,133 | - |
Jun-18 2023 | NZ$0.00774985 | NZ$0.00157998 | NZ$0.011831 | NZ$0.00176686 | NZ$48,427 | - |
Jun-17 2023 | NZ$0.00223988 | NZ$0.00138108 | NZ$0.00283314 | NZ$0.00283314 | NZ$7,907 | - |
Jun-16 2023 | NZ$0.00252318 | NZ$0.00252318 | NZ$0.00571783 | NZ$0.00476757 | NZ$5,221 | - |
Jun-15 2023 | NZ$0.00472276 | NZ$0.00453416 | NZ$0.016414 | NZ$0.016413 | NZ$20,172 | - |
Jun-14 2023 | NZ$0.016411 | NZ$0.00938788 | NZ$0.018511 | NZ$0.013311 | NZ$56,917 | - |
Jun-13 2023 | NZ$0.013311 | NZ$0.01331 | NZ$0.033674 | NZ$0.022385 | NZ$1,607 | - |
Análisis de precios históricos y de mercado de VRES (VRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 358 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.