Cap Mercado £1.87T
4.12%
Volumen 24h £137.71B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-27 2023 | £0.00551511 | £0.00551511 | £0.00551511 | £0.00551511 | - | - |
Jun-26 2023 | £0.00551511 | £0.00551511 | £0.00551511 | £0.00551511 | - | - |
Jun-25 2023 | £0.00551511 | £0.00551511 | £0.00551511 | £0.00551511 | - | - |
Jun-24 2023 | £0.00551511 | £0.00551511 | £0.00551511 | £0.00551511 | - | - |
Jun-23 2023 | £0.00551511 | £0.00551511 | £0.00551511 | £0.00551511 | - | - |
Jun-22 2023 | £0.00551511 | £0.00551511 | £0.00551511 | £0.00551511 | - | - |
Jun-21 2023 | £0.00551511 | £0.00551511 | £0.00551511 | £0.00551511 | - | - |
Jun-20 2023 | £0.00551511 | £0.00303674 | £0.00630635 | £0.00399689 | - | - |
Jun-19 2023 | £0.00498207 | £0.00431236 | £0.013053 | £0.00535048 | £90,209 | - |
Jun-18 2023 | £0.00367694 | £0.00074962 | £0.00561348 | £0.00083829 | £22,976 | - |
Jun-17 2023 | £0.00106272 | £0.00065526 | £0.00134419 | £0.00134419 | £3,752 | - |
Jun-16 2023 | £0.00119713 | £0.00119713 | £0.00271284 | £0.00226199 | £2,477 | - |
Jun-15 2023 | £0.00224072 | £0.00215124 | £0.00778779 | £0.00778765 | £9,571 | - |
Jun-14 2023 | £0.00778658 | £0.0044541 | £0.0087827 | £0.00631547 | £27,005 | - |
Jun-13 2023 | £0.00631548 | £0.00631528 | £0.015976 | £0.01062 | £762 | - |
Análisis de precios históricos y de mercado de VRES (VRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 358 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.