Cap Mercado CA$3.20T
1.99%
Volumen 24h CA$195.10B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-27 2023 | CA$0.00943484 | CA$0.00943484 | CA$0.00943484 | CA$0.00943484 | - | - |
Jun-26 2023 | CA$0.00943484 | CA$0.00943484 | CA$0.00943484 | CA$0.00943484 | - | - |
Jun-25 2023 | CA$0.00943484 | CA$0.00943484 | CA$0.00943484 | CA$0.00943484 | - | - |
Jun-24 2023 | CA$0.00943484 | CA$0.00943484 | CA$0.00943484 | CA$0.00943484 | - | - |
Jun-23 2023 | CA$0.00943484 | CA$0.00943484 | CA$0.00943484 | CA$0.00943484 | - | - |
Jun-22 2023 | CA$0.00943484 | CA$0.00943484 | CA$0.00943484 | CA$0.00943484 | - | - |
Jun-21 2023 | CA$0.00943484 | CA$0.00943484 | CA$0.00943484 | CA$0.00943484 | - | - |
Jun-20 2023 | CA$0.00943484 | CA$0.00519503 | CA$0.010788 | CA$0.00683758 | - | - |
Jun-19 2023 | CA$0.00852295 | CA$0.00737726 | CA$0.02233 | CA$0.0091532 | CA$154,323 | - |
Jun-18 2023 | CA$0.00629023 | CA$0.0012824 | CA$0.00960311 | CA$0.00143408 | CA$39,306 | - |
Jun-17 2023 | CA$0.00181802 | CA$0.00112097 | CA$0.00229954 | CA$0.00229954 | CA$6,418 | - |
Jun-16 2023 | CA$0.00204796 | CA$0.00204796 | CA$0.00464092 | CA$0.00386964 | CA$4,237 | - |
Jun-15 2023 | CA$0.00383326 | CA$0.00368019 | CA$0.013322 | CA$0.013322 | CA$16,373 | - |
Jun-14 2023 | CA$0.01332 | CA$0.00761975 | CA$0.015024 | CA$0.010804 | CA$46,197 | - |
Jun-13 2023 | CA$0.010804 | CA$0.010803 | CA$0.027331 | CA$0.018169 | CA$1,304 | - |
Análisis de precios históricos y de mercado de VRES (VRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 358 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36615 CAD.