Cap Mercado HK$18.24T
3.93%
Volumen 24h HK$1.22T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-27 2023 | HK$0.05396 | HK$0.05396 | HK$0.05396 | HK$0.05396 | - | - |
Jun-26 2023 | HK$0.05396 | HK$0.05396 | HK$0.05396 | HK$0.05396 | - | - |
Jun-25 2023 | HK$0.05396 | HK$0.05396 | HK$0.05396 | HK$0.05396 | - | - |
Jun-24 2023 | HK$0.05396 | HK$0.05396 | HK$0.05396 | HK$0.05396 | - | - |
Jun-23 2023 | HK$0.05396 | HK$0.05396 | HK$0.05396 | HK$0.05396 | - | - |
Jun-22 2023 | HK$0.05396 | HK$0.05396 | HK$0.05396 | HK$0.05396 | - | - |
Jun-21 2023 | HK$0.05396 | HK$0.05396 | HK$0.05396 | HK$0.05396 | - | - |
Jun-20 2023 | HK$0.05396 | HK$0.029711 | HK$0.061701 | HK$0.039105 | - | - |
Jun-19 2023 | HK$0.048744 | HK$0.042192 | HK$0.127714 | HK$0.052349 | HK$882,609 | - |
Jun-18 2023 | HK$0.035975 | HK$0.0073344 | HK$0.054922 | HK$0.0082019 | HK$224,801 | - |
Jun-17 2023 | HK$0.010397 | HK$0.0064111 | HK$0.013151 | HK$0.013151 | HK$36,705 | - |
Jun-16 2023 | HK$0.011712 | HK$0.011712 | HK$0.026542 | HK$0.022131 | HK$24,235 | - |
Jun-15 2023 | HK$0.021923 | HK$0.021047 | HK$0.076196 | HK$0.076194 | HK$93,641 | - |
Jun-14 2023 | HK$0.076184 | HK$0.043579 | HK$0.08593 | HK$0.06179 | HK$264,214 | - |
Jun-13 2023 | HK$0.06179 | HK$0.061789 | HK$0.156317 | HK$0.103915 | HK$7,460 | - |
Análisis de precios históricos y de mercado de VRES (VRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 358 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.