Cap Mercado €2.18T
1.13%
Volumen 24h €141.82B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-27 2023 | €0.00643964 | €0.00643964 | €0.00643964 | €0.00643964 | - | - |
Jun-26 2023 | €0.00643964 | €0.00643964 | €0.00643964 | €0.00643964 | - | - |
Jun-25 2023 | €0.00643964 | €0.00643964 | €0.00643964 | €0.00643964 | - | - |
Jun-24 2023 | €0.00643964 | €0.00643964 | €0.00643964 | €0.00643964 | - | - |
Jun-23 2023 | €0.00643964 | €0.00643964 | €0.00643964 | €0.00643964 | - | - |
Jun-22 2023 | €0.00643964 | €0.00643964 | €0.00643964 | €0.00643964 | - | - |
Jun-21 2023 | €0.00643964 | €0.00643964 | €0.00643964 | €0.00643964 | - | - |
Jun-20 2023 | €0.00643964 | €0.00354581 | €0.00736352 | €0.00466691 | - | - |
Jun-19 2023 | €0.00581724 | €0.00503526 | €0.015241 | €0.00624741 | €105,331 | - |
Jun-18 2023 | €0.00429332 | €0.00087529 | €0.00655449 | €0.00097882 | €26,828 | - |
Jun-17 2023 | €0.00124087 | €0.0007651 | €0.00156952 | €0.00156952 | €4,380 | - |
Jun-16 2023 | €0.00139781 | €0.00139781 | €0.0031676 | €0.00264117 | €2,892 | - |
Jun-15 2023 | €0.00261635 | €0.00251187 | €0.0090933 | €0.00909313 | €11,175 | - |
Jun-14 2023 | €0.00909189 | €0.00520077 | €0.010254 | €0.00737417 | €31,531 | - |
Jun-13 2023 | €0.00737417 | €0.00737394 | €0.018654 | €0.012401 | €890 | - |
Análisis de precios históricos y de mercado de VRES (VRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 358 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.