Cap Mercado $3.60T 1.27%
Volumen 24h $213.74B 7.02%
BTC % 60.29% -0.56%
ETH % 8.91% 2.46%
Monedas 32.368 +12
Exchanges 885
Ultima actualización 29 Segundos atrás
VGX Token / Voyager VGX

Precios Históricos de VGX Token / Voyager (VGX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-08 2025 $0.0048001 $0.00449349 $0.00493273 $0.00474796 $1,149,391 $2,376,529
Jul-07 2025 $0.00478677 $0.00410693 $0.00485312 $0.00430521 $1,393,673 $2,369,933
Jul-06 2025 $0.00438275 $0.0042528 $0.00479713 $0.00474789 $1,032,973 $2,169,900
Jul-05 2025 $0.00479139 $0.00433719 $0.00533178 $0.00434136 $2,012,558 $2,372,220
Jul-04 2025 $0.00422678 $0.00363375 $0.00427621 $0.00372495 $986,646 $2,092,682
Jul-03 2025 $0.00380091 $0.00366085 $0.00398993 $0.00388186 $1,071,700 $1,881,833
Jul-02 2025 $0.00389221 $0.00389221 $0.00416093 $0.00394996 $1,019,079 $1,927,036
Jul-01 2025 $0.00394251 $0.00394251 $0.0042265 $0.00421169 $933,411 $1,951,939
Jun-30 2025 $0.00417208 $0.00407733 $0.00440041 $0.00429017 $1,279,557 $2,065,600
Jun-29 2025 $0.00436055 $0.00406914 $0.00436055 $0.00423151 $936,697 $2,158,911
Jun-28 2025 $0.00422814 $0.00420001 $0.00480343 $0.00452321 $1,389,176 $2,093,354
Jun-27 2025 $0.00474618 $0.00402282 $0.00478818 $0.00417445 $1,387,861 $2,349,838
Jun-26 2025 $0.00412296 $0.00355473 $0.00434708 $0.00356671 $1,294,261 $2,041,278
Jun-25 2025 $0.00335672 $0.00335672 $0.00434495 $0.00428343 $1,445,719 $1,661,916
Jun-24 2025 $0.00412421 $0.00328251 $0.00412421 $0.00374933 $1,134,814 $2,041,899

Análisis de precios históricos y de mercado de VGX Token / Voyager (VGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2913 días, desde el día 18-07-2017.