Cap Mercado $4.13T
-0.6%
Volumen 24h $317.56B
-11.94%
BTC % 57.12%
0.7%
ETH % 11.15%
0.44%
Monedas
32.602
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de VGX Token / Voyager (VGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.0028878 | $0.00286009 | $0.00308171 | $0.00308171 | $813,189 | $1,506,011 |
| Jul-28 2025 | $0.00306951 | $0.00305926 | $0.00327194 | $0.00327194 | $728,794 | $1,600,778 |
| Jul-27 2025 | $0.00328299 | $0.00325137 | $0.00336905 | $0.00332674 | $775,305 | $1,669,101 |
| Jul-26 2025 | $0.00333974 | $0.00333376 | $0.00351841 | $0.00349613 | $743,215 | $1,697,954 |
| Jul-25 2025 | $0.00347035 | $0.0033964 | $0.0035044 | $0.00341005 | $813,649 | $1,764,355 |
| Jul-24 2025 | $0.00341476 | $0.00340176 | $0.00347696 | $0.003474 | $1,023,532 | $1,736,091 |
| Jul-23 2025 | $0.0034812 | $0.0034632 | $0.00366731 | $0.00366731 | $1,080,987 | $1,769,874 |
| Jul-22 2025 | $0.00368707 | $0.00360464 | $0.00368707 | $0.00363661 | $1,293,651 | $1,874,537 |
| Jul-21 2025 | $0.00362328 | $0.00361878 | $0.00373262 | $0.00361878 | $984,524 | $1,849,611 |
| Jul-20 2025 | $0.00363368 | $0.00361031 | $0.00368684 | $0.0036403 | $971,716 | $1,854,920 |
| Jul-19 2025 | $0.00364263 | $0.00361452 | $0.00370072 | $0.00366224 | $982,834 | $1,859,490 |
| Jul-18 2025 | $0.00365081 | $0.00359929 | $0.00369395 | $0.00359929 | $1,016,301 | $1,863,666 |
| Jul-17 2025 | $0.00363297 | $0.00363297 | $0.00403126 | $0.00400627 | $1,156,232 | $1,834,574 |
| Jul-16 2025 | $0.00399652 | $0.0039208 | $0.0041137 | $0.00394969 | $1,117,011 | $2,018,161 |
| Jul-15 2025 | $0.00396076 | $0.00391991 | $0.00417094 | $0.00417094 | $1,044,359 | $2,000,104 |