Cap Mercado $4.08T
-3.14%
Volumen 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VGX Token / Voyager (VGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00221227 | $0.0021754 | $0.00252809 | $0.00252385 | $698,274 | $1,115,466 |
| Aug-17 2025 | $0.00255052 | $0.00250944 | $0.00256288 | $0.00251112 | $674,263 | $1,286,015 |
| Aug-16 2025 | $0.00251805 | $0.00249895 | $0.00255319 | $0.00252524 | $649,676 | $1,269,642 |
| Aug-15 2025 | $0.00252161 | $0.00250249 | $0.00256777 | $0.00255896 | $640,820 | $1,271,437 |
| Aug-14 2025 | $0.00255948 | $0.00252439 | $0.00264683 | $0.00264683 | $648,248 | $1,290,534 |
| Aug-13 2025 | $0.00264078 | $0.00245533 | $0.00264392 | $0.00247794 | $669,437 | $1,331,528 |
| Aug-12 2025 | $0.00247065 | $0.00243653 | $0.00257197 | $0.00254459 | $751,437 | $1,245,745 |
| Aug-11 2025 | $0.00254843 | $0.00253097 | $0.00263031 | $0.00262805 | $570,314 | $1,284,964 |
| Aug-10 2025 | $0.00262609 | $0.00258507 | $0.00266728 | $0.00261204 | $727,321 | $1,324,119 |
| Aug-09 2025 | $0.00261159 | $0.00261019 | $0.00267744 | $0.00265247 | $680,454 | $1,316,808 |
| Aug-08 2025 | $0.00267957 | $0.00264879 | $0.00269712 | $0.00269377 | $615,047 | $1,351,084 |
| Aug-07 2025 | $0.00269733 | $0.00256899 | $0.00270553 | $0.00256986 | $656,255 | $1,360,038 |
| Aug-06 2025 | $0.00257437 | $0.00250543 | $0.00262207 | $0.00252855 | $870,751 | $1,298,039 |
| Aug-05 2025 | $0.00253405 | $0.00250955 | $0.00256043 | $0.00252957 | $1,069,029 | $1,277,709 |
| Aug-04 2025 | $0.00254824 | $0.00251156 | $0.00255272 | $0.0025239 | $1,007,631 | $1,284,865 |