Cap Mercado $4.13T -0.6%
Volumen 24h $317.56B -11.94%
BTC % 57.12% 0.7%
ETH % 11.15% 0.44%
Monedas 32.602 +18
Exchanges 885
Ultima actualización 39 Segundos atrás
VGX Token / Voyager VGX

Precios Históricos de VGX Token / Voyager (VGX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2025 $0.0028878 $0.00286009 $0.00308171 $0.00308171 $813,189 $1,506,011
Jul-28 2025 $0.00306951 $0.00305926 $0.00327194 $0.00327194 $728,794 $1,600,778
Jul-27 2025 $0.00328299 $0.00325137 $0.00336905 $0.00332674 $775,305 $1,669,101
Jul-26 2025 $0.00333974 $0.00333376 $0.00351841 $0.00349613 $743,215 $1,697,954
Jul-25 2025 $0.00347035 $0.0033964 $0.0035044 $0.00341005 $813,649 $1,764,355
Jul-24 2025 $0.00341476 $0.00340176 $0.00347696 $0.003474 $1,023,532 $1,736,091
Jul-23 2025 $0.0034812 $0.0034632 $0.00366731 $0.00366731 $1,080,987 $1,769,874
Jul-22 2025 $0.00368707 $0.00360464 $0.00368707 $0.00363661 $1,293,651 $1,874,537
Jul-21 2025 $0.00362328 $0.00361878 $0.00373262 $0.00361878 $984,524 $1,849,611
Jul-20 2025 $0.00363368 $0.00361031 $0.00368684 $0.0036403 $971,716 $1,854,920
Jul-19 2025 $0.00364263 $0.00361452 $0.00370072 $0.00366224 $982,834 $1,859,490
Jul-18 2025 $0.00365081 $0.00359929 $0.00369395 $0.00359929 $1,016,301 $1,863,666
Jul-17 2025 $0.00363297 $0.00363297 $0.00403126 $0.00400627 $1,156,232 $1,834,574
Jul-16 2025 $0.00399652 $0.0039208 $0.0041137 $0.00394969 $1,117,011 $2,018,161
Jul-15 2025 $0.00396076 $0.00391991 $0.00417094 $0.00417094 $1,044,359 $2,000,104

Análisis de precios históricos y de mercado de VGX Token / Voyager (VGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2934 días, desde el día 18-07-2017.