Cap Mercado $3.35T
0.79%
Volumen 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de VoldemortTrumpRobotnik-10Neko (ETHEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00016572 | $0.00015633 | $0.00017361 | $0.00015633 | - | - |
| Nov-17 2025 | $0.00015403 | $0.00015403 | $0.00017527 | $0.00015933 | - | - |
| Nov-16 2025 | $0.00015926 | $0.00015926 | $0.0001689 | $0.0001689 | - | - |
| Nov-15 2025 | $0.0001689 | $0.00016713 | $0.00018063 | $0.00016715 | $73 | - |
| Nov-14 2025 | $0.00016715 | $0.00016618 | $0.00017877 | $0.00016618 | $17 | - |
| Nov-13 2025 | $0.00016618 | $0.00016615 | $0.00019657 | $0.00018646 | $7 | - |
| Nov-12 2025 | $0.00018649 | $0.00018649 | $0.00019842 | $0.00019226 | - | - |
| Nov-11 2025 | $0.00019229 | $0.00019229 | $0.0002123 | $0.00019653 | - | - |
| Nov-10 2025 | $0.0001965 | $0.0001955 | $0.00020763 | $0.00020763 | $10 | - |
| Nov-09 2025 | $0.00020763 | $0.00019184 | $0.00020865 | $0.00019567 | $20 | - |
| Nov-08 2025 | $0.00019397 | $0.0001926 | $0.00020425 | $0.0002011 | - | - |
| Nov-07 2025 | $0.00020288 | $0.00019461 | $0.00020958 | $0.0001957 | - | - |
| Nov-06 2025 | $0.00019429 | $0.00018647 | $0.00019741 | $0.00018881 | $17 | - |
| Nov-05 2025 | $0.00018881 | $0.00017495 | $0.00018881 | $0.00017891 | $3,451 | - |
| Nov-04 2025 | $0.0001789 | $0.0001789 | $0.00021035 | $0.00020984 | $1,882 | - |