Cap Mercado $2.55T
-0.87%
Volumen 24h $199.55B
4.63%
BTC % 54.23%
0.07%
ETH % 9.53%
-2.09%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VoldemortTrumpRobotnik-10Neko (ETHEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00009451 | $0.0000931 | $0.00009451 | $0.0000931 | - | - |
| Feb-13 2026 | $0.0000931 | $0.00008823 | $0.0000931 | $0.00008823 | - | - |
| Feb-12 2026 | $0.00008823 | $0.00008823 | $0.00008823 | $0.00008823 | - | - |
| Feb-11 2026 | $0.00008823 | $0.00008823 | $0.00009343 | $0.00009343 | - | - |
| Feb-10 2026 | $0.00009343 | $0.00009343 | $0.0000957 | $0.0000957 | - | - |
| Feb-09 2026 | $0.0000957 | $0.0000957 | $0.00009634 | $0.00009634 | - | - |
| Feb-08 2026 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | - | - |
| Feb-07 2026 | $0.00009634 | $0.00009423 | $0.00009645 | $0.00009423 | - | - |
| Feb-06 2026 | $0.00009423 | $0.00008886 | $0.00009423 | $0.00009067 | - | - |
| Feb-05 2026 | $0.00009067 | $0.00009067 | $0.00010514 | $0.00010514 | - | - |
| Feb-04 2026 | $0.00010514 | $0.00010514 | $0.00010514 | $0.00010514 | - | - |
| Feb-03 2026 | $0.00010969 | $0.00010969 | $0.00010969 | $0.00010969 | - | - |
| Feb-02 2026 | $0.00010695 | $0.00010695 | $0.00011603 | $0.00011603 | - | - |
| Feb-01 2026 | $0.00011603 | $0.00011603 | $0.00011603 | $0.00011603 | - | - |
| Jan-31 2026 | $0.00011603 | $0.00011603 | $0.00012675 | $0.00012675 | - | - |