Cap Mercado $2.23T
0.34%
Volumen 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-17 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-16 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-15 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-14 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-13 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-12 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-11 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-10 2024 | $0.0000005436 | $0.0000005436 | $0.0000006767 | $0.0000006767 | $1,884 | - |
Jun-09 2024 | $0.0000006767 | $0.0000006767 | $0.0000007501 | $0.0000007501 | $855 | - |
Jun-08 2024 | $0.0000007501 | $0.0000007501 | $0.0000007501 | $0.0000007501 | - | - |
Jun-07 2024 | $0.0000007501 | $0.0000007501 | $0.0000007501 | $0.0000007501 | - | - |
Jun-06 2024 | $0.0000007501 | $0.0000007501 | $0.000000774 | $0.000000774 | $261 | - |
Jun-05 2024 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
Jun-04 2024 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |