Cap Mercado ₨721.01T
-0.82%
Volumen 24h ₨38.05T
-31.1%
BTC % 50.7%
-0.27%
ETH % 15.9%
-1.25%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-23 2024 | ₨0.010798 | ₨0.010788 | ₨0.010817 | ₨0.010812 | ₨950,657,693 | - |
Jul-22 2024 | ₨0.010817 | ₨0.010799 | ₨0.010838 | ₨0.010835 | ₨1,180,875,823 | - |
Jul-21 2024 | ₨0.010833 | ₨0.010819 | ₨0.010862 | ₨0.010852 | ₨754,427,994 | - |
Jul-20 2024 | ₨0.010848 | ₨0.010804 | ₨0.010854 | ₨0.010814 | ₨923,875,642 | - |
Jul-19 2024 | ₨0.010804 | ₨0.01079 | ₨0.010825 | ₨0.010825 | ₨1,007,524,238 | - |
Jul-18 2024 | ₨0.010828 | ₨0.010815 | ₨0.010851 | ₨0.010851 | ₨1,441,440,284 | - |
Jul-17 2024 | ₨0.010847 | ₨0.010821 | ₨0.010875 | ₨0.010875 | ₨1,519,134,638 | - |
Jul-16 2024 | ₨0.010862 | ₨0.010858 | ₨0.010886 | ₨0.010871 | ₨1,333,130,568 | - |
Jul-15 2024 | ₨0.01085 | ₨0.010804 | ₨0.010901 | ₨0.010804 | ₨1,079,386,960 | - |
Jul-14 2024 | ₨0.010808 | ₨0.0108 | ₨0.010822 | ₨0.010813 | ₨696,681,577 | - |
Jul-13 2024 | ₨0.0108 | ₨0.010788 | ₨0.01082 | ₨0.010798 | ₨554,010,500 | - |
Jul-12 2024 | ₨0.010801 | ₨0.010774 | ₨0.010801 | ₨0.010794 | ₨630,764,107 | - |
Jul-11 2024 | ₨0.010789 | ₨0.010787 | ₨0.010805 | ₨0.010805 | ₨825,117,152 | - |
Jul-10 2024 | ₨0.010804 | ₨0.010769 | ₨0.010805 | ₨0.010789 | ₨726,322,967 | - |
Jul-09 2024 | ₨0.010789 | ₨0.0107 | ₨0.010799 | ₨0.01072 | ₨932,003,667 | - |
Análisis de precios históricos y de mercado de VNDC (VNDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1720 días, desde el día 08-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.56799 PKR.