Cap Mercado $2.55T
-1.68%
Volumen 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VIVO (VIVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00112207 | $0.00112207 | $0.00112207 | $0.00112207 | - | $6,050 |
| Feb-06 2026 | $0.00112207 | $0.00104158 | $0.00113169 | $0.00104158 | - | $6,050 |
| Feb-05 2026 | $0.00106426 | $0.00106426 | $0.00107836 | $0.00107836 | $13 | $5,738 |
| Feb-04 2026 | $0.00107836 | $0.00107836 | $0.00107836 | $0.00107836 | - | $5,814 |
| Feb-03 2026 | $0.00107836 | $0.00107836 | $0.00107836 | $0.00107836 | - | $5,814 |
| Feb-02 2026 | $0.00107836 | $0.00091892 | $0.00121859 | $0.00091892 | - | $5,814 |
| Feb-01 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-31 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-30 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-29 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-28 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-27 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-26 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-25 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-24 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |