Cap Mercado $4.37T
0.04%
Volumen 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VIVO (VIVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-12 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-11 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-10 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-09 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-08 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-07 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-06 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-05 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-04 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-03 2025 | $0.00055932 | $0.00052756 | $0.00055932 | $0.00052857 | - | $3,016 |
| Sep-02 2025 | $0.00043668 | $0.00043668 | $0.00052552 | $0.00052552 | $0 | $2,355 |
| Sep-01 2025 | $0.00052582 | $0.00052331 | $0.00059868 | $0.00059868 | $0 | $2,835 |
| Aug-31 2025 | $0.0006096 | $0.00057381 | $0.0006096 | $0.00058125 | $0 | $3,287 |
| Aug-30 2025 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | $3,134 |