Cap Mercado $3.31T
1.66%
Volumen 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VIVO (VIVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Dec-06 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Dec-05 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Dec-04 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Dec-03 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Dec-02 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Dec-01 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Nov-30 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Nov-29 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Nov-28 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Nov-27 2025 | $0.00079714 | $0.00079714 | $0.00079714 | $0.00079714 | - | $4,298 |
| Nov-26 2025 | $0.00079714 | $0.00074755 | $0.00085349 | $0.00075072 | - | $4,298 |
| Nov-25 2025 | $0.00074947 | $0.00071527 | $0.00083518 | $0.00076619 | $0 | $4,041 |
| Nov-24 2025 | $0.00076617 | $0.00032241 | $0.00076617 | $0.00032351 | $0 | $4,131 |
| Nov-23 2025 | $0.00032584 | $0.00032569 | $0.0003987 | $0.00036152 | $0 | $1,757 |