Cap Mercado $4.57T
1.7%
Volumen 24h $394.47B
5.47%
BTC % 54.28%
-0.77%
ETH % 12.36%
1.94%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VIVO (VIVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Oct-04 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Oct-03 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Oct-02 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Oct-01 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Sep-30 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Sep-29 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Sep-28 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Sep-27 2025 | $0.00046692 | $0.00046692 | $0.00053759 | $0.00048403 | - | $2,518 |
| Sep-26 2025 | $0.00048376 | $0.00046596 | $0.00072566 | $0.00049069 | $0 | $2,608 |
| Sep-25 2025 | $0.00049109 | $0.00049109 | $0.00064627 | $0.00064627 | $0 | $2,648 |
| Sep-24 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |
| Sep-23 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |
| Sep-22 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |
| Sep-21 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |