Cap Mercado $2.21T
0.22%
Volumen 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00005663 | $0.00005646 | $0.00005719 | $0.00005646 | $58 | - |
Aug-14 2024 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
Aug-13 2024 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
Aug-12 2024 | $0.00005646 | $0.00005646 | $0.00005734 | $0.00005734 | $4 | - |
Aug-11 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Aug-10 2024 | $0.00005734 | $0.00005585 | $0.00005734 | $0.00005585 | $7 | - |
Aug-09 2024 | $0.00005585 | $0.00005529 | $0.00005585 | $0.00005529 | $16 | - |
Aug-08 2024 | $0.00005529 | $0.00005284 | $0.00005529 | $0.00005284 | $86 | - |
Aug-07 2024 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
Aug-06 2024 | $0.00005284 | $0.00004845 | $0.00005284 | $0.00004845 | $125 | - |
Aug-05 2024 | $0.00004845 | $0.00004845 | $0.00007373 | $0.00007373 | $563 | - |
Aug-04 2024 | $0.00007373 | $0.00007373 | $0.00008881 | $0.00008881 | $857 | - |
Aug-03 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-02 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-01 2024 | $0.00008881 | $0.00008881 | $0.00010888 | $0.00010888 | $886 | - |