Cap Mercado $2.19T
-0.13%
Volumen 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monedas
28.786
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Vitra Studios (VITRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005612 | $0.00005562 | $0.00005701 | $0.00005701 | $6 | - |
| Sep-16 2024 | $0.00005701 | $0.00005701 | $0.00006169 | $0.00006169 | $318 | - |
| Sep-15 2024 | $0.00006169 | $0.00006169 | $0.00006169 | $0.00006169 | - | - |
| Sep-14 2024 | $0.00006169 | $0.00006121 | $0.00006183 | $0.00006133 | $64 | - |
| Sep-13 2024 | $0.00006133 | $0.00005891 | $0.00006139 | $0.00005891 | $144 | - |
| Sep-12 2024 | $0.00005891 | $0.00005616 | $0.00005891 | $0.00005616 | - | - |
| Sep-11 2024 | $0.00005616 | $0.00005616 | $0.00005639 | $0.00005639 | $0 | - |
| Sep-10 2024 | $0.00005639 | $0.00005639 | $0.00005648 | $0.00005648 | $12 | - |
| Sep-09 2024 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Sep-08 2024 | $0.00005444 | $0.00005444 | $0.00005695 | $0.00005695 | $3 | - |
| Sep-07 2024 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |
| Sep-06 2024 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |
| Sep-05 2024 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |
| Sep-04 2024 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |
| Sep-03 2024 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |