Cap Mercado $2.55T
-1.28%
Volumen 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vitra Studios (VITRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00010935 | $0.00010864 | $0.00010935 | $0.00010864 | $0 | - |
| Jul-27 2024 | $0.00010864 | $0.00010609 | $0.00010864 | $0.00010609 | $153 | - |
| Jul-26 2024 | $0.00010503 | $0.00010321 | $0.00010503 | $0.00010321 | $6 | - |
| Jul-25 2024 | $0.00010321 | $0.00010185 | $0.00010453 | $0.00010453 | $23 | - |
| Jul-24 2024 | $0.00010453 | $0.00010148 | $0.00010453 | $0.00010148 | $126 | - |
| Jul-23 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
| Jul-22 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
| Jul-21 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
| Jul-20 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
| Jul-19 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
| Jul-18 2024 | $0.00010148 | $0.00010148 | $0.00010164 | $0.00010164 | $17 | - |
| Jul-17 2024 | $0.00010164 | $0.00010065 | $0.00010164 | $0.00010065 | $64 | - |
| Jul-16 2024 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Jul-15 2024 | $0.00010065 | $0.00009432 | $0.00010065 | $0.00009432 | $30 | - |
| Jul-14 2024 | $0.00009432 | $0.00008807 | $0.00009462 | $0.00008807 | $291 | - |