Cap Mercado $2.50T
1.15%
Volumen 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vitra Studios (VITRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Oct-17 2024 | $0.0000487 | $0.0000487 | $0.00004973 | $0.00004973 | $0 | - |
| Oct-16 2024 | $0.00004973 | $0.00004764 | $0.00004973 | $0.00004764 | $0 | - |
| Oct-15 2024 | $0.00004764 | $0.00004764 | $0.00004764 | $0.00004764 | - | - |
| Oct-14 2024 | $0.00004764 | $0.00004764 | $0.00004764 | $0.00004764 | - | - |
| Oct-13 2024 | $0.00004764 | $0.00004764 | $0.00004764 | $0.00004764 | - | - |
| Oct-12 2024 | $0.00004764 | $0.00004764 | $0.00004764 | $0.00004764 | - | - |
| Oct-11 2024 | $0.00004764 | $0.00004764 | $0.00004764 | $0.00004764 | - | - |
| Oct-10 2024 | $0.00004764 | $0.00004764 | $0.00004764 | $0.00004764 | - | - |
| Oct-09 2024 | $0.00004764 | $0.00004705 | $0.00004764 | $0.00004706 | $3 | - |
| Oct-08 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | - | - |
| Oct-07 2024 | $0.00004706 | $0.00004706 | $0.00005026 | $0.00004819 | $194 | - |
| Oct-06 2024 | $0.00004819 | $0.00004819 | $0.00004819 | $0.00004819 | - | - |
| Oct-05 2024 | $0.00004819 | $0.00004819 | $0.00004819 | $0.00004819 | - | - |
| Oct-04 2024 | $0.00004819 | $0.00004789 | $0.00004819 | $0.00004789 | $4 | - |